| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 129.1 | 131 | 127.1 | 128.25 | 128.25 | -2.05 (-1.57%) | 1,467 |
| 30 Jul 2018 | INR | 130.5 | 131 | 128.05 | 130.3 | 130.3 | -0.15 (-0.11%) | 4,040 |
| 27 Jul 2018 | INR | 131 | 134.5 | 129.35 | 130.45 | 130.45 | +0.5 (+0.38%) | 9,553 |
| 26 Jul 2018 | INR | 128.2 | 134 | 126.1 | 129.95 | 129.95 | +2 (+1.56%) | 5,007 |
| 25 Jul 2018 | INR | 131.65 | 132.75 | 126 | 127.95 | 127.95 | -2.05 (-1.58%) | 5,104 |
| 24 Jul 2018 | INR | 125.4 | 134.45 | 125.4 | 130 | 130 | +3.4 (+2.69%) | 17,947 |
| 23 Jul 2018 | INR | 120.5 | 128.9 | 117.35 | 126.6 | 126.6 | +6.9 (+5.76%) | 6,852 |
| 20 Jul 2018 | INR | 116.35 | 120.7 | 115.2 | 119.7 | 119.7 | +3.7 (+3.19%) | 4,425 |
| 19 Jul 2018 | INR | 118.1 | 118.25 | 114.65 | 116 | 116 | -1.9 (-1.61%) | 2,512 |
| 18 Jul 2018 | INR | 121.3 | 121.95 | 117.05 | 117.9 | 117.9 | -5.5 (-4.46%) | 3,317 |
| 17 Jul 2018 | INR | 121.95 | 124.8 | 120.75 | 123.4 | 123.4 | +5.45 (+4.62%) | 4,304 |
| 16 Jul 2018 | INR | 121.2 | 121.2 | 117.2 | 117.95 | 117.95 | -4.05 (-3.32%) | 5,902 |
| 13 Jul 2018 | INR | 128.4 | 128.4 | 121.25 | 122 | 122 | -3.35 (-2.67%) | 2,605 |
| 12 Jul 2018 | INR | 126.7 | 129.4 | 124.9 | 125.35 | 125.35 | -1.95 (-1.53%) | 1,954 |
| 11 Jul 2018 | INR | 127 | 130 | 126.25 | 127.3 | 127.3 | -0.15 (-0.12%) | 7,839 |
| 10 Jul 2018 | INR | 129.8 | 132.8 | 126.8 | 127.45 | 127.45 | -0.75 (-0.59%) | 27,069 |
| 9 Jul 2018 | INR | 129.85 | 130.3 | 126.8 | 128.2 | 128.2 | +2.2 (+1.75%) | 2,707 |
| 6 Jul 2018 | INR | 125.9 | 127.85 | 121.5 | 126 | 126 | +2.45 (+1.98%) | 3,437 |
| 5 Jul 2018 | INR | 126 | 127.75 | 123 | 123.55 | 123.55 | -3.85 (-3.02%) | 3,877 |
| 4 Jul 2018 | INR | 130.6 | 133 | 126.1 | 127.4 | 127.4 | -3.65 (-2.79%) | 15,849 |
| 3 Jul 2018 | INR | 132.2 | 134 | 129.3 | 131.05 | 131.05 | -2.95 (-2.20%) | 1,122 |
| 2 Jul 2018 | INR | 132.35 | 137.4 | 132.25 | 134 | 134 | +0.55 (+0.41%) | 3,249 |
| 29 Jun 2018 | INR | 132.1 | 134.75 | 131.5 | 133.45 | 133.45 | +3.95 (+3.05%) | 2,353 |
| 28 Jun 2018 | INR | 132.9 | 134 | 128.35 | 129.5 | 129.5 | -3.1 (-2.34%) | 3,971 |
| 27 Jun 2018 | INR | 138.75 | 138.75 | 131.95 | 132.6 | 132.6 | -6.65 (-4.78%) | 2,537 |
| 26 Jun 2018 | INR | 142 | 143.65 | 138 | 139.25 | 139.25 | -2.95 (-2.07%) | 2,559 |
| 25 Jun 2018 | INR | 147.75 | 149.05 | 141.1 | 142.2 | 142.2 | -4.35 (-2.97%) | 1,650 |
| 22 Jun 2018 | INR | 143 | 150 | 142.55 | 146.55 | 146.55 | +1.7 (+1.17%) | 7,263 |
| 21 Jun 2018 | INR | 149 | 149.35 | 144.2 | 144.85 | 144.85 | -5.2 (-3.47%) | 3,501 |
| 20 Jun 2018 | INR | 155.05 | 156.55 | 149.5 | 150.05 | 150.05 | -1.4 (-0.92%) | 3,304 |
