| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.4 | 161 | 148.4 | 157.6 | 157.6 | +8.6 (+5.77%) | 10,946 |
| 13 Oct 2023 | INR | 149 | 150.65 | 147.2 | 149 | 149 | +1.55 (+1.05%) | 2,249 |
| 12 Oct 2023 | INR | 148.2 | 149.5 | 147.35 | 147.45 | 147.45 | +0.35 (+0.24%) | 187 |
| 11 Oct 2023 | INR | 146.9 | 148.5 | 146.8 | 147.1 | 147.1 | +0.65 (+0.44%) | 5,213 |
| 10 Oct 2023 | INR | 146.55 | 147 | 145.8 | 146.45 | 146.45 | +1.4 (+0.97%) | 4,762 |
| 9 Oct 2023 | INR | 150.65 | 150.65 | 144.7 | 145.05 | 145.05 | -2.65 (-1.79%) | 2,236 |
| 6 Oct 2023 | INR | 149.45 | 150.7 | 147.55 | 147.7 | 147.7 | -0.2 (-0.14%) | 2,152 |
| 5 Oct 2023 | INR | 148.35 | 149.9 | 147.05 | 147.9 | 147.9 | +0.55 (+0.37%) | 3,336 |
| 4 Oct 2023 | INR | 151.1 | 151.5 | 147.05 | 147.35 | 147.35 | -3.2 (-2.13%) | 7,958 |
| 3 Oct 2023 | INR | 151.75 | 152.55 | 150.1 | 150.55 | 150.55 | -2.25 (-1.47%) | 2,063 |
| 29 Sep 2023 | INR | 150 | 155.6 | 150 | 152.8 | 152.8 | -1.25 (-0.81%) | 6,552 |
| 28 Sep 2023 | INR | 156.95 | 158 | 152.85 | 154.05 | 154.05 | -2.3 (-1.47%) | 7,486 |
| 27 Sep 2023 | INR | 163.1 | 163.1 | 155.1 | 156.35 | 156.35 | -3.8 (-2.37%) | 9,240 |
| 26 Sep 2023 | INR | 158.8 | 169.25 | 158 | 160.15 | 160.15 | +4.55 (+2.92%) | 15,976 |
| 25 Sep 2023 | INR | 141.1 | 156.95 | 141.1 | 155.6 | 155.6 | +9.25 (+6.32%) | 22,737 |
| 22 Sep 2023 | INR | 148.35 | 148.45 | 145.2 | 146.35 | 146.35 | +1 (+0.69%) | 1,909 |
| 21 Sep 2023 | INR | 147.95 | 148.5 | 145.2 | 145.35 | 145.35 | -2.6 (-1.76%) | 2,372 |
| 20 Sep 2023 | INR | 149.9 | 151 | 145.25 | 147.95 | 147.95 | -2.65 (-1.76%) | 6,116 |
| 18 Sep 2023 | INR | 151.9 | 153.65 | 148.55 | 150.6 | 150.6 | -1.2 (-0.79%) | 15,539 |
| 15 Sep 2023 | INR | 150.65 | 156.35 | 150.65 | 151.8 | 151.8 | -0.35 (-0.23%) | 6,591 |
| 14 Sep 2023 | INR | 152.8 | 153.1 | 150.55 | 152.15 | 152.15 | +3.5 (+2.35%) | 5,855 |
| 13 Sep 2023 | INR | 146.15 | 148.9 | 144.8 | 148.65 | 148.65 | +5 (+3.48%) | 7,197 |
| 12 Sep 2023 | INR | 154.75 | 154.75 | 142.75 | 143.65 | 143.65 | -7.35 (-4.87%) | 12,851 |
| 11 Sep 2023 | INR | 151.5 | 154.85 | 150.55 | 151 | 151 | -1.5 (-0.98%) | 6,021 |
| 8 Sep 2023 | INR | 148.15 | 155.9 | 148.15 | 152.5 | 152.5 | -1.15 (-0.75%) | 8,942 |
| 7 Sep 2023 | INR | 152.5 | 156.45 | 152.3 | 153.65 | 153.65 | +1.9 (+1.25%) | 21,521 |
| 6 Sep 2023 | INR | 145.85 | 153.6 | 144.75 | 151.75 | 151.75 | +7.85 (+5.46%) | 14,031 |
| 5 Sep 2023 | INR | 146.5 | 147.65 | 143.4 | 143.9 | 143.9 | -2.1 (-1.44%) | 2,019 |
| 4 Sep 2023 | INR | 150.3 | 150.3 | 145.35 | 146 | 146 | +2.2 (+1.53%) | 2,617 |
| 1 Sep 2023 | INR | 139 | 144.65 | 139 | 143.8 | 143.8 | +0.1 (+0.07%) | 3,102 |
