| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 129 | 129 | 125.35 | 126.05 | 126.05 | -0.5 (-0.40%) | 2,811 |
| 31 Mar 2017 | INR | 125 | 132 | 122.75 | 126.55 | 126.55 | +5.2 (+4.29%) | 21,848 |
| 30 Mar 2017 | INR | 122.75 | 123.5 | 120 | 121.35 | 121.35 | +1.65 (+1.38%) | 4,200 |
| 29 Mar 2017 | INR | 125.25 | 125.25 | 119 | 119.7 | 119.7 | -4.5 (-3.62%) | 4,250 |
| 28 Mar 2017 | INR | 119.4 | 127 | 119.4 | 124.2 | 124.2 | +2.7 (+2.22%) | 5,750 |
| 27 Mar 2017 | INR | 123.85 | 123.85 | 120.1 | 121.5 | 121.5 | -0.1 (-0.08%) | 4,176 |
| 24 Mar 2017 | INR | 125.15 | 125.15 | 121 | 121.6 | 121.6 | -0.65 (-0.53%) | 3,669 |
| 23 Mar 2017 | INR | 123 | 124.15 | 121 | 122.25 | 122.25 | +0.05 (+0.04%) | 15,821 |
| 22 Mar 2017 | INR | 123.9 | 123.9 | 121.2 | 122.2 | 122.2 | -2 (-1.61%) | 2,802 |
| 21 Mar 2017 | INR | 123.9 | 125.85 | 121.15 | 124.2 | 124.2 | +1.95 (+1.60%) | 6,688 |
| 20 Mar 2017 | INR | 127 | 127 | 120 | 122.25 | 122.25 | -1.4 (-1.13%) | 6,041 |
| 17 Mar 2017 | INR | 124.5 | 125.4 | 121 | 123.65 | 123.65 | -0.4 (-0.32%) | 13,168 |
| 16 Mar 2017 | INR | 126.8 | 126.8 | 123 | 124.05 | 124.05 | +0.05 (+0.04%) | 13,518 |
| 15 Mar 2017 | INR | 120.7 | 124.5 | 120 | 124 | 124 | +3.5 (+2.90%) | 7,997 |
| 14 Mar 2017 | INR | 120 | 122 | 118.6 | 120.5 | 120.5 | +1.9 (+1.60%) | 2,656 |
| 10 Mar 2017 | INR | 123.45 | 123.45 | 117 | 118.6 | 118.6 | -2.1 (-1.74%) | 6,305 |
| 9 Mar 2017 | INR | 123.25 | 124.15 | 119.35 | 120.7 | 120.7 | -1.35 (-1.11%) | 4,014 |
| 8 Mar 2017 | INR | 124.25 | 125.8 | 121.2 | 122.05 | 122.05 | -1.4 (-1.13%) | 6,319 |
| 7 Mar 2017 | INR | 121.6 | 126.25 | 119.3 | 123.45 | 123.45 | +3.5 (+2.92%) | 119,536 |
| 6 Mar 2017 | INR | 119 | 122 | 119 | 119.95 | 119.95 | +1.15 (+0.97%) | 8,032 |
| 3 Mar 2017 | INR | 119.6 | 120.4 | 117 | 118.8 | 118.8 | -0.85 (-0.71%) | 3,615 |
| 2 Mar 2017 | INR | 120.6 | 122.25 | 118 | 119.65 | 119.65 | -0.95 (-0.79%) | 11,516 |
| 1 Mar 2017 | INR | 122.4 | 123.3 | 118.65 | 120.6 | 120.6 | -0.1 (-0.08%) | 10,456 |
| 28 Feb 2017 | INR | 117.15 | 121.5 | 117.15 | 120.7 | 120.7 | +4.6 (+3.96%) | 17,739 |
| 27 Feb 2017 | INR | 114.1 | 116.5 | 113.15 | 116.1 | 116.1 | +0.8 (+0.69%) | 5,353 |
| 23 Feb 2017 | INR | 116.6 | 118.4 | 115.1 | 115.3 | 115.3 | -0.85 (-0.73%) | 2,333 |
| 22 Feb 2017 | INR | 119 | 120 | 116.05 | 116.15 | 116.15 | -2.8 (-2.35%) | 4,303 |
| 21 Feb 2017 | INR | 115.25 | 120 | 113.9 | 118.95 | 118.95 | +4.45 (+3.89%) | 5,350 |
| 20 Feb 2017 | INR | 114.3 | 116.9 | 114.15 | 114.5 | 114.5 | +0.2 (+0.17%) | 3,410 |
| 17 Feb 2017 | INR | 114 | 118 | 113.25 | 114.3 | 114.3 | +0.4 (+0.35%) | 8,841 |
