| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 143.8 | 144.3 | 142.65 | 143.7 | 143.7 | +0.55 (+0.38%) | 1,407 |
| 30 Aug 2023 | INR | 143.6 | 145.5 | 142.95 | 143.15 | 143.15 | +1.1 (+0.77%) | 2,800 |
| 29 Aug 2023 | INR | 141.9 | 144.1 | 141.85 | 142.05 | 142.05 | +0.5 (+0.35%) | 4,807 |
| 28 Aug 2023 | INR | 143.6 | 144.5 | 141.1 | 141.55 | 141.55 | -2.4 (-1.67%) | 8,164 |
| 25 Aug 2023 | INR | 146.15 | 146.95 | 143.75 | 143.95 | 143.95 | +0.05 (+0.03%) | 5,894 |
| 24 Aug 2023 | INR | 145.4 | 145.45 | 143.2 | 143.9 | 143.9 | -0.1 (-0.07%) | 2,847 |
| 23 Aug 2023 | INR | 144.75 | 145.55 | 143.5 | 144 | 144 | +1.35 (+0.95%) | 3,866 |
| 22 Aug 2023 | INR | 144.7 | 146.9 | 142 | 142.65 | 142.65 | -1.15 (-0.80%) | 14,024 |
| 21 Aug 2023 | INR | 142.05 | 144.65 | 142 | 143.8 | 143.8 | +1.9 (+1.34%) | 2,852 |
| 18 Aug 2023 | INR | 144 | 145.15 | 141.15 | 141.9 | 141.9 | -1.15 (-0.80%) | 5,958 |
| 17 Aug 2023 | INR | 145.75 | 147.15 | 142.9 | 143.05 | 143.05 | -2.45 (-1.68%) | 6,005 |
| 16 Aug 2023 | INR | 148.1 | 149.1 | 142.95 | 145.5 | 145.5 | -6 (-3.96%) | 31,552 |
| 14 Aug 2023 | INR | 150 | 153.8 | 147.95 | 151.5 | 151.5 | -0.35 (-0.23%) | 11,852 |
| 11 Aug 2023 | INR | 156.25 | 156.6 | 151.2 | 151.85 | 151.85 | -4.3 (-2.75%) | 4,837 |
| 10 Aug 2023 | INR | 161.85 | 162.3 | 155 | 156.15 | 156.15 | -5.25 (-3.25%) | 13,536 |
| 9 Aug 2023 | INR | 160.1 | 163 | 157.25 | 161.4 | 161.4 | +0.95 (+0.59%) | 11,935 |
| 8 Aug 2023 | INR | 161.75 | 162.1 | 158.9 | 160.45 | 160.45 | +0.2 (+0.12%) | 7,216 |
| 7 Aug 2023 | INR | 156.55 | 164.9 | 156.55 | 160.25 | 160.25 | +4.65 (+2.99%) | 15,553 |
| 4 Aug 2023 | INR | 162 | 162 | 154.35 | 155.6 | 155.6 | -3.2 (-2.02%) | 7,536 |
| 3 Aug 2023 | INR | 163 | 165 | 158.4 | 158.8 | 158.8 | -1 (-0.63%) | 8,900 |
| 2 Aug 2023 | INR | 154 | 167 | 154 | 159.8 | 159.8 | +6.05 (+3.93%) | 31,819 |
| 1 Aug 2023 | INR | 153.4 | 155.1 | 153.05 | 153.75 | 153.75 | -0.15 (-0.10%) | 15,155 |
| 31 Jul 2023 | INR | 153.3 | 155.45 | 153.15 | 153.9 | 153.9 | +1.5 (+0.98%) | 6,631 |
| 28 Jul 2023 | INR | 155.55 | 155.85 | 151.55 | 152.4 | 152.4 | -3.15 (-2.03%) | 17,642 |
| 27 Jul 2023 | INR | 155.2 | 155.75 | 128 | 155.55 | 155.55 | -0.6 (-0.38%) | 12,001 |
| 26 Jul 2023 | INR | 155.7 | 159 | 155.35 | 156.15 | 156.15 | -1 (-0.64%) | 6,821 |
| 25 Jul 2023 | INR | 155.95 | 157.55 | 155.05 | 157.15 | 157.15 | +0.95 (+0.61%) | 3,492 |
| 24 Jul 2023 | INR | 153.5 | 159 | 153.5 | 156.2 | 156.2 | +3.4 (+2.23%) | 17,356 |
| 21 Jul 2023 | INR | 150.6 | 153.7 | 150.6 | 152.8 | 152.8 | +2.2 (+1.46%) | 8,490 |
| 20 Jul 2023 | INR | 152.55 | 155 | 150.1 | 150.6 | 150.6 | -0.35 (-0.23%) | 3,052 |
