| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 115 | 115.25 | 113 | 113.9 | 113.9 | +1.2 (+1.06%) | 1,547 |
| 15 Feb 2017 | INR | 115.1 | 116.65 | 112.3 | 112.7 | 112.7 | -2.5 (-2.17%) | 3,829 |
| 14 Feb 2017 | INR | 117 | 117.9 | 114.4 | 115.2 | 115.2 | -1.45 (-1.24%) | 2,894 |
| 13 Feb 2017 | INR | 118 | 120 | 116.1 | 116.65 | 116.65 | -2.4 (-2.02%) | 5,220 |
| 10 Feb 2017 | INR | 117 | 124.5 | 117 | 119.05 | 119.05 | +2.7 (+2.32%) | 31,111 |
| 9 Feb 2017 | INR | 117.55 | 118.55 | 115.8 | 116.35 | 116.35 | -1.2 (-1.02%) | 3,289 |
| 8 Feb 2017 | INR | 111.6 | 118.4 | 111.6 | 117.55 | 117.55 | +1.5 (+1.29%) | 8,363 |
| 7 Feb 2017 | INR | 122.95 | 123 | 115.6 | 116.05 | 116.05 | -3.2 (-2.68%) | 9,823 |
| 6 Feb 2017 | INR | 116 | 121.25 | 116 | 119.25 | 119.25 | +4.7 (+4.10%) | 11,864 |
| 3 Feb 2017 | INR | 115.3 | 116 | 114.1 | 114.55 | 114.55 | +1.65 (+1.46%) | 5,463 |
| 2 Feb 2017 | INR | 114.1 | 117.5 | 112 | 112.9 | 112.9 | -0.2 (-0.18%) | 9,601 |
| 1 Feb 2017 | INR | 112 | 116.75 | 112 | 113.1 | 113.1 | -0.7 (-0.62%) | 5,840 |
| 31 Jan 2017 | INR | 120.8 | 120.8 | 113 | 113.8 | 113.8 | -3.1 (-2.65%) | 14,873 |
| 30 Jan 2017 | INR | 120 | 120.95 | 116.05 | 116.9 | 116.9 | -1.35 (-1.14%) | 15,598 |
| 27 Jan 2017 | INR | 122.9 | 124.55 | 117.5 | 118.25 | 118.25 | -3.05 (-2.51%) | 27,478 |
| 25 Jan 2017 | INR | 123.45 | 126.85 | 120 | 121.3 | 121.3 | -1.85 (-1.50%) | 65,097 |
| 24 Jan 2017 | INR | 120 | 127.1 | 117.8 | 123.15 | 123.15 | +6.6 (+5.66%) | 120,070 |
| 23 Jan 2017 | INR | 119.7 | 123.25 | 115.1 | 116.55 | 116.55 | -1.8 (-1.52%) | 46,161 |
| 20 Jan 2017 | INR | 128.3 | 131.9 | 116.35 | 118.35 | 118.35 | -8.35 (-6.59%) | 285,943 |
| 19 Jan 2017 | INR | 112.4 | 132.5 | 111.35 | 126.7 | 126.7 | +14.65 (+13.07%) | 416,978 |
| 18 Jan 2017 | INR | 114.65 | 115.35 | 110.65 | 112.05 | 112.05 | -2.6 (-2.27%) | 22,527 |
| 17 Jan 2017 | INR | 116 | 117.2 | 108.05 | 114.65 | 114.65 | +0.1 (+0.09%) | 37,214 |
| 16 Jan 2017 | INR | 110.15 | 115.25 | 107.6 | 114.55 | 114.55 | +4.85 (+4.42%) | 24,624 |
| 13 Jan 2017 | INR | 106.5 | 110.2 | 100.2 | 109.7 | 109.7 | +4.1 (+3.88%) | 53,089 |
| 12 Jan 2017 | INR | 102.5 | 107.6 | 102 | 105.6 | 105.6 | +4.3 (+4.24%) | 30,609 |
| 11 Jan 2017 | INR | 103 | 104.1 | 100.85 | 101.3 | 101.3 | -1.6 (-1.55%) | 8,165 |
| 10 Jan 2017 | INR | 98.3 | 103.15 | 96.2 | 102.9 | 102.9 | +3.95 (+3.99%) | 33,863 |
| 9 Jan 2017 | INR | 104.95 | 105.3 | 98.55 | 98.95 | 98.95 | -4.15 (-4.03%) | 27,079 |
| 6 Jan 2017 | INR | 98 | 105 | 94.25 | 103.1 | 103.1 | +5.95 (+6.12%) | 11,720 |
| 5 Jan 2017 | INR | 97.5 | 98.3 | 96.25 | 97.15 | 97.15 | +1 (+1.04%) | 2,940 |
