| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 96.9 | 97.4 | 94.2 | 96.15 | 96.15 | +0.45 (+0.47%) | 4,209 |
| 3 Jan 2017 | INR | 95 | 96.6 | 94.4 | 95.7 | 95.7 | +1.1 (+1.16%) | 1,120 |
| 2 Jan 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -0.5 (-0.53%) | 0 |
| 30 Dec 2016 | INR | 95 | 97 | 94.2 | 95.1 | 95.1 | +1.85 (+1.98%) | 430 |
| 29 Dec 2016 | INR | 93.75 | 93.75 | 93 | 93.25 | 93.25 | -0.65 (-0.69%) | 555 |
| 28 Dec 2016 | INR | 93.75 | 93.9 | 93.75 | 93.9 | 93.9 | -1.3 (-1.37%) | 356 |
| 27 Dec 2016 | INR | 94.05 | 95.8 | 94.05 | 95.2 | 95.2 | +1.8 (+1.93%) | 15 |
| 26 Dec 2016 | INR | 97 | 98.95 | 93.4 | 93.4 | 93.4 | -1.3 (-1.37%) | 304 |
| 23 Dec 2016 | INR | 95 | 100 | 94.05 | 94.7 | 94.7 | +1.15 (+1.23%) | 4,361 |
| 22 Dec 2016 | INR | 93.1 | 94 | 93.1 | 93.55 | 93.55 | +0.2 (+0.21%) | 543 |
| 21 Dec 2016 | INR | 94 | 95 | 93.25 | 93.35 | 93.35 | -1.45 (-1.53%) | 893 |
| 20 Dec 2016 | INR | 94.15 | 94.9 | 93.8 | 94.8 | 94.8 | +1.3 (+1.39%) | 1,150 |
| 19 Dec 2016 | INR | 95 | 95.35 | 93.45 | 93.5 | 93.5 | -0.15 (-0.16%) | 202 |
| 16 Dec 2016 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.2 (+0.21%) | 20 |
| 15 Dec 2016 | INR | 94 | 95 | 93 | 93.45 | 93.45 | -0.7 (-0.74%) | 3,394 |
| 14 Dec 2016 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +0.2 (+0.21%) | 50 |
| 13 Dec 2016 | INR | 92.55 | 96.9 | 92.55 | 93.95 | 93.95 | -0.1 (-0.11%) | 862 |
| 12 Dec 2016 | INR | 94.1 | 96 | 93 | 94.05 | 94.05 | -2.3 (-2.39%) | 851 |
| 9 Dec 2016 | INR | 99 | 99 | 95.45 | 96.35 | 96.35 | +1.45 (+1.53%) | 1,044 |
| 8 Dec 2016 | INR | 98.1 | 98.3 | 93.55 | 94.9 | 94.9 | +0.65 (+0.69%) | 6,438 |
| 7 Dec 2016 | INR | 99 | 99 | 92.4 | 94.25 | 94.25 | -0.25 (-0.26%) | 174 |
| 6 Dec 2016 | INR | 93 | 96.95 | 92.25 | 94.5 | 94.5 | +0.35 (+0.37%) | 755 |
| 5 Dec 2016 | INR | 91.25 | 98 | 91.25 | 94.15 | 94.15 | +1 (+1.07%) | 475 |
| 2 Dec 2016 | INR | 93.5 | 97.1 | 93 | 93.15 | 93.15 | -1.9 (-2.00%) | 1,117 |
| 1 Dec 2016 | INR | 93.5 | 97.85 | 93.35 | 95.05 | 95.05 | +1.4 (+1.49%) | 308 |
| 30 Nov 2016 | INR | 95 | 96.7 | 92.2 | 93.65 | 93.65 | -0.75 (-0.79%) | 489 |
| 29 Nov 2016 | INR | 92.55 | 94.8 | 91.65 | 94.4 | 94.4 | +2 (+2.16%) | 2,002 |
| 28 Nov 2016 | INR | 92 | 92.75 | 92 | 92.4 | 92.4 | +1.85 (+2.04%) | 161 |
| 25 Nov 2016 | INR | 91.5 | 93.6 | 90.05 | 90.55 | 90.55 | +2.85 (+3.25%) | 767 |
| 24 Nov 2016 | INR | 90.05 | 92 | 85 | 87.7 | 87.7 | -1.75 (-1.96%) | 1,513 |
