| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 90 | 90.45 | 88.2 | 89.45 | 89.45 | +0.55 (+0.62%) | 918 |
| 22 Nov 2016 | INR | 90 | 90 | 88 | 88.9 | 88.9 | +0.65 (+0.74%) | 481,386 |
| 21 Nov 2016 | INR | 88.7 | 88.8 | 88 | 88.25 | 88.25 | -1.8 (-2.00%) | 1,701 |
| 18 Nov 2016 | INR | 92.15 | 92.15 | 89 | 90.05 | 90.05 | +0.7 (+0.78%) | 3,029 |
| 17 Nov 2016 | INR | 91 | 91.4 | 89.1 | 89.35 | 89.35 | -2.15 (-2.35%) | 720 |
| 16 Nov 2016 | INR | 92 | 94.05 | 91 | 91.5 | 91.5 | -1.1 (-1.19%) | 4,367 |
| 15 Nov 2016 | INR | 93.55 | 94 | 90 | 92.6 | 92.6 | -2.4 (-2.53%) | 1,665 |
| 11 Nov 2016 | INR | 97 | 97 | 94.1 | 95 | 95 | -4.4 (-4.43%) | 3,829 |
| 10 Nov 2016 | INR | 100.6 | 100.75 | 98.6 | 99.4 | 99.4 | +3.9 (+4.08%) | 1,896 |
| 9 Nov 2016 | INR | 96.05 | 99.3 | 87.1 | 95.5 | 95.5 | -4.95 (-4.93%) | 2,215 |
| 8 Nov 2016 | INR | 100 | 100.9 | 99.8 | 100.45 | 100.45 | -0.55 (-0.54%) | 349 |
| 7 Nov 2016 | INR | 101.2 | 102.35 | 96.05 | 101 | 101 | +3.55 (+3.64%) | 1,704 |
| 4 Nov 2016 | INR | 102 | 102 | 97.1 | 97.45 | 97.45 | -4 (-3.94%) | 4,811 |
| 3 Nov 2016 | INR | 103.95 | 103.95 | 101.25 | 101.45 | 101.45 | -0.75 (-0.73%) | 776 |
| 2 Nov 2016 | INR | 102 | 103.55 | 101.2 | 102.2 | 102.2 | -1.35 (-1.30%) | 4,050 |
| 1 Nov 2016 | INR | 105 | 107.95 | 103 | 103.55 | 103.55 | -0.2 (-0.19%) | 11,662 |
| 28 Oct 2016 | INR | 107 | 107.05 | 100.2 | 103.75 | 103.75 | -1.45 (-1.38%) | 2,488 |
| 27 Oct 2016 | INR | 109 | 109.8 | 103.6 | 105.2 | 105.2 | -3.35 (-3.09%) | 3,053 |
| 26 Oct 2016 | INR | 113.75 | 115 | 108 | 108.55 | 108.55 | -3.7 (-3.30%) | 5,720 |
| 25 Oct 2016 | INR | 115 | 116.75 | 111.25 | 112.25 | 112.25 | -1.55 (-1.36%) | 4,670 |
| 24 Oct 2016 | INR | 119.9 | 123.5 | 113 | 113.8 | 113.8 | -0.95 (-0.83%) | 44,007 |
| 21 Oct 2016 | INR | 118 | 118.1 | 112.95 | 114.75 | 114.75 | -3.1 (-2.63%) | 12,053 |
| 20 Oct 2016 | INR | 124.1 | 124.1 | 116.8 | 117.85 | 117.85 | -7.2 (-5.76%) | 27,071 |
| 19 Oct 2016 | INR | 120.1 | 132.8 | 118.85 | 125.05 | 125.05 | +9.25 (+7.99%) | 200,081 |
| 18 Oct 2016 | INR | 93.05 | 115.8 | 93.05 | 115.8 | 115.8 | +19.3 (+20%) | 73,950 |
| 17 Oct 2016 | INR | 96.25 | 96.5 | 94.4 | 96.5 | 96.5 | +1.35 (+1.42%) | 1,663 |
| 14 Oct 2016 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 95.2 | 95.2 | 95.15 | 95.15 | 95.15 | -0.95 (-0.99%) | 400 |
| 10 Oct 2016 | INR | 97.85 | 99.6 | 96.1 | 96.1 | 96.1 | -1.75 (-1.79%) | 230 |
| 7 Oct 2016 | INR | 95.4 | 98 | 95.4 | 97.85 | 97.85 | +1.25 (+1.29%) | 615 |
