| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 95 | 95.5 | 92.85 | 93.75 | 93.75 | -0.15 (-0.16%) | 673 |
| 22 Aug 2016 | INR | 92.25 | 95 | 92 | 93.9 | 93.9 | +1.15 (+1.24%) | 1,146 |
| 19 Aug 2016 | INR | 94.45 | 94.45 | 92.75 | 92.75 | 92.75 | -2.25 (-2.37%) | 36 |
| 18 Aug 2016 | INR | 95 | 95.65 | 94.45 | 95 | 95 | +4.95 (+5.50%) | 524 |
| 17 Aug 2016 | INR | 90.45 | 92 | 89.5 | 90.05 | 90.05 | -0.25 (-0.28%) | 1,429 |
| 16 Aug 2016 | INR | 93 | 93.8 | 90 | 90.3 | 90.3 | +0.15 (+0.17%) | 6,876 |
| 12 Aug 2016 | INR | 93 | 93 | 89.8 | 90.15 | 90.15 | -0.85 (-0.93%) | 522 |
| 11 Aug 2016 | INR | 92.1 | 92.1 | 91 | 91 | 91 | -0.7 (-0.76%) | 1,450 |
| 10 Aug 2016 | INR | 100 | 100 | 90.4 | 91.7 | 91.7 | -0.65 (-0.70%) | 3,413 |
| 9 Aug 2016 | INR | 95.5 | 95.5 | 91.6 | 92.35 | 92.35 | -2.3 (-2.43%) | 2,585 |
| 8 Aug 2016 | INR | 94.7 | 95.05 | 94 | 94.65 | 94.65 | +0.45 (+0.48%) | 1,935 |
| 5 Aug 2016 | INR | 97.5 | 97.5 | 94 | 94.2 | 94.2 | +0.5 (+0.53%) | 834 |
| 4 Aug 2016 | INR | 95.1 | 95.1 | 93.7 | 93.7 | 93.7 | -0.7 (-0.74%) | 231 |
| 3 Aug 2016 | INR | 96.5 | 96.5 | 93.75 | 94.4 | 94.4 | -2.55 (-2.63%) | 6,398 |
| 2 Aug 2016 | INR | 98 | 98 | 96.4 | 96.95 | 96.95 | -2 (-2.02%) | 425 |
| 1 Aug 2016 | INR | 98.1 | 98.95 | 97 | 98.95 | 98.95 | +0.05 (+0.05%) | 517 |
| 29 Jul 2016 | INR | 98.6 | 99 | 96.3 | 98.9 | 98.9 | -1.35 (-1.35%) | 1,209 |
| 28 Jul 2016 | INR | 98.5 | 100.75 | 98.5 | 100.25 | 100.25 | +2.45 (+2.51%) | 208 |
| 27 Jul 2016 | INR | 98.5 | 98.85 | 96.2 | 97.8 | 97.8 | -1.45 (-1.46%) | 5,386 |
| 26 Jul 2016 | INR | 100.25 | 100.4 | 99.25 | 99.25 | 99.25 | -2.75 (-2.70%) | 1,704 |
| 25 Jul 2016 | INR | 97.1 | 106.6 | 97.1 | 102 | 102 | +3 (+3.03%) | 7,021 |
| 22 Jul 2016 | INR | 98.3 | 99.35 | 98.3 | 99 | 99 | -0.7 (-0.70%) | 2,867 |
| 21 Jul 2016 | INR | 100 | 101 | 98.05 | 99.7 | 99.7 | +1.1 (+1.12%) | 296 |
| 20 Jul 2016 | INR | 98.2 | 101.55 | 97 | 98.6 | 98.6 | -0.2 (-0.20%) | 1,994 |
| 19 Jul 2016 | INR | 100 | 102.2 | 98.8 | 98.8 | 98.8 | -1.2 (-1.20%) | 2,514 |
| 18 Jul 2016 | INR | 101 | 101 | 98.05 | 100 | 100 | 0.0 (0.0%) | 663 |
| 15 Jul 2016 | INR | 106 | 106 | 99 | 100 | 100 | -4.3 (-4.12%) | 5,742 |
| 14 Jul 2016 | INR | 106.75 | 106.75 | 104.1 | 104.3 | 104.3 | +0.2 (+0.19%) | 675 |
| 13 Jul 2016 | INR | 109 | 109.75 | 104.1 | 104.1 | 104.1 | +0.55 (+0.53%) | 274 |
| 12 Jul 2016 | INR | 108 | 108 | 102.05 | 103.55 | 103.55 | -4.2 (-3.90%) | 3,452 |
