| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 99.5 | 100 | 99.5 | 99.5 | 99.5 | +0.45 (+0.45%) | 926 |
| 26 May 2016 | INR | 99.1 | 99.1 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 1,300 |
| 25 May 2016 | INR | 99 | 99.05 | 99 | 99.05 | 99.05 | +0.55 (+0.56%) | 100 |
| 24 May 2016 | INR | 99.15 | 99.15 | 98 | 98.5 | 98.5 | -0.85 (-0.86%) | 665 |
| 23 May 2016 | INR | 99 | 101.6 | 99 | 99.35 | 99.35 | -0.65 (-0.65%) | 473 |
| 20 May 2016 | INR | 103.2 | 103.2 | 98 | 100 | 100 | +1.05 (+1.06%) | 2,115 |
| 19 May 2016 | INR | 97 | 99 | 96 | 98.95 | 98.95 | +1.9 (+1.96%) | 2,220 |
| 18 May 2016 | INR | 98.05 | 99.75 | 97 | 97.05 | 97.05 | -3.75 (-3.72%) | 713 |
| 17 May 2016 | INR | 98.4 | 101 | 98.3 | 100.8 | 100.8 | -0.2 (-0.20%) | 1,860 |
| 16 May 2016 | INR | 108 | 108 | 97.75 | 101 | 101 | -5.6 (-5.25%) | 932 |
| 13 May 2016 | INR | 106.6 | 111 | 104 | 106.6 | 106.6 | +0.8 (+0.76%) | 10,325 |
| 12 May 2016 | INR | 95.1 | 107.05 | 95.1 | 105.8 | 105.8 | +10.6 (+11.13%) | 9,189 |
| 11 May 2016 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -0.55 (-0.57%) | 0 |
| 10 May 2016 | INR | 99.6 | 99.6 | 94.7 | 95.75 | 95.75 | +0.55 (+0.58%) | 453 |
| 9 May 2016 | INR | 95.4 | 95.4 | 93.7 | 95.2 | 95.2 | -2.8 (-2.86%) | 329 |
| 6 May 2016 | INR | 97 | 98 | 97 | 98 | 98 | +1.15 (+1.19%) | 200 |
| 5 May 2016 | INR | 98 | 99.4 | 96 | 96.85 | 96.85 | -3.15 (-3.15%) | 476 |
| 4 May 2016 | INR | 100 | 100 | 96 | 100 | 100 | 0.0 (0.0%) | 2,102 |
| 3 May 2016 | INR | 100.05 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 1,713 |
| 2 May 2016 | INR | 95.3 | 101.5 | 95.3 | 100 | 100 | +3.65 (+3.79%) | 450 |
| 29 Apr 2016 | INR | 96.2 | 96.35 | 96.2 | 96.35 | 96.35 | -2.65 (-2.68%) | 20 |
| 28 Apr 2016 | INR | 101.35 | 101.35 | 96.3 | 99 | 99 | +2.45 (+2.54%) | 2,083 |
| 27 Apr 2016 | INR | 100.3 | 100.3 | 96.35 | 96.55 | 96.55 | -3.45 (-3.45%) | 1,550 |
| 26 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 354 |
| 25 Apr 2016 | INR | 99 | 105 | 99 | 100 | 100 | 0.0 (0.0%) | 855 |
| 22 Apr 2016 | INR | 96.7 | 100.5 | 96.7 | 100 | 100 | +0.35 (+0.35%) | 668 |
| 21 Apr 2016 | INR | 100.7 | 101 | 99.15 | 99.65 | 99.65 | -1.45 (-1.43%) | 214 |
| 20 Apr 2016 | INR | 97 | 102 | 97 | 101.1 | 101.1 | +4.4 (+4.55%) | 2,732 |
| 18 Apr 2016 | INR | 95.5 | 98 | 95 | 96.7 | 96.7 | +3.45 (+3.70%) | 1,040 |
| 13 Apr 2016 | INR | 95.2 | 95.2 | 92.5 | 93.25 | 93.25 | +1.2 (+1.30%) | 680 |
