| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 92.5 | 92.5 | 92.05 | 92.05 | 92.05 | -0.95 (-1.02%) | 750 |
| 11 Apr 2016 | INR | 94 | 95 | 90.6 | 93 | 93 | +2.3 (+2.54%) | 153 |
| 8 Apr 2016 | INR | 90.7 | 93 | 90.5 | 90.7 | 90.7 | -0.4 (-0.44%) | 825 |
| 7 Apr 2016 | INR | 92 | 93.8 | 91.05 | 91.1 | 91.1 | +0.95 (+1.05%) | 1,400 |
| 6 Apr 2016 | INR | 90.15 | 92.5 | 90.15 | 90.15 | 90.15 | +0.15 (+0.17%) | 66 |
| 5 Apr 2016 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 90.2 | 90.2 | 90 | 90 | 90 | +0.5 (+0.56%) | 400 |
| 1 Apr 2016 | INR | 90.25 | 92 | 89.25 | 89.5 | 89.5 | 0.0 (0.0%) | 1,244 |
| 31 Mar 2016 | INR | 90 | 91 | 89 | 89.5 | 89.5 | -1.25 (-1.38%) | 2,392 |
| 30 Mar 2016 | INR | 89 | 90.75 | 89 | 90.75 | 90.75 | +1.35 (+1.51%) | 145 |
| 29 Mar 2016 | INR | 91.15 | 91.25 | 88.5 | 89.4 | 89.4 | -2.65 (-2.88%) | 1,790 |
| 28 Mar 2016 | INR | 94 | 94 | 91 | 92.05 | 92.05 | -4.95 (-5.10%) | 5,475 |
| 23 Mar 2016 | INR | 93.05 | 97 | 93.05 | 97 | 97 | +1 (+1.04%) | 408 |
| 22 Mar 2016 | INR | 94.8 | 96 | 94.5 | 96 | 96 | +1.5 (+1.59%) | 2,347 |
| 21 Mar 2016 | INR | 94.7 | 95.1 | 91.05 | 94.5 | 94.5 | +1 (+1.07%) | 900 |
| 18 Mar 2016 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.05 (+0.05%) | 0 |
| 17 Mar 2016 | INR | 92 | 93.5 | 91.25 | 93.45 | 93.45 | +1.65 (+1.80%) | 262 |
| 16 Mar 2016 | INR | 91.65 | 92.95 | 91.65 | 91.8 | 91.8 | -0.6 (-0.65%) | 1,003 |
| 15 Mar 2016 | INR | 91.2 | 93 | 91.15 | 92.4 | 92.4 | -1.85 (-1.96%) | 1,010 |
| 14 Mar 2016 | INR | 92.75 | 96.8 | 92.05 | 94.25 | 94.25 | +1.95 (+2.11%) | 2,035 |
| 11 Mar 2016 | INR | 96 | 96 | 92.2 | 92.3 | 92.3 | -3.7 (-3.85%) | 2,195 |
| 10 Mar 2016 | INR | 97 | 97 | 95.1 | 96 | 96 | +0.65 (+0.68%) | 362 |
| 9 Mar 2016 | INR | 92.9 | 96.4 | 92.9 | 95.35 | 95.35 | +4.35 (+4.78%) | 1,116 |
| 8 Mar 2016 | INR | 90 | 91.3 | 90 | 91 | 91 | +0.65 (+0.72%) | 367 |
| 4 Mar 2016 | INR | 91 | 91 | 89.65 | 90.35 | 90.35 | -0.65 (-0.71%) | 197 |
| 3 Mar 2016 | INR | 90.85 | 91 | 90 | 91 | 91 | +0.75 (+0.83%) | 1,184 |
| 2 Mar 2016 | INR | 92 | 92 | 90 | 90.25 | 90.25 | +2.45 (+2.79%) | 317 |
| 1 Mar 2016 | INR | 90 | 90.45 | 87.05 | 87.8 | 87.8 | -0.2 (-0.23%) | 1,291 |
| 29 Feb 2016 | INR | 89 | 89 | 87.5 | 88 | 88 | +0.4 (+0.46%) | 2,802 |
| 26 Feb 2016 | INR | 91.7 | 91.7 | 87.5 | 87.6 | 87.6 | -0.4 (-0.45%) | 514 |
