| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 90 | 92.9 | 88 | 88 | 88 | -3.35 (-3.67%) | 1,744 |
| 24 Feb 2016 | INR | 92.85 | 93.4 | 90.3 | 91.35 | 91.35 | -1.35 (-1.46%) | 1,055 |
| 23 Feb 2016 | INR | 93.85 | 93.85 | 91.7 | 92.7 | 92.7 | +0.6 (+0.65%) | 304 |
| 22 Feb 2016 | INR | 93 | 95.3 | 90.2 | 92.1 | 92.1 | +1.05 (+1.15%) | 380 |
| 19 Feb 2016 | INR | 90.55 | 91.9 | 90.3 | 91.05 | 91.05 | -0.05 (-0.05%) | 540 |
| 18 Feb 2016 | INR | 91.45 | 93 | 90.65 | 91.1 | 91.1 | +0.1 (+0.11%) | 297 |
| 17 Feb 2016 | INR | 88.95 | 92.25 | 88.4 | 91 | 91 | +1.9 (+2.13%) | 2,475 |
| 16 Feb 2016 | INR | 90.95 | 91 | 89.05 | 89.1 | 89.1 | -2.8 (-3.05%) | 427 |
| 15 Feb 2016 | INR | 92.05 | 92.05 | 89.5 | 91.9 | 91.9 | +4.65 (+5.33%) | 151 |
| 12 Feb 2016 | INR | 85 | 87.25 | 85 | 87.25 | 87.25 | +0.6 (+0.69%) | 7,374 |
| 11 Feb 2016 | INR | 93.7 | 93.7 | 85.05 | 86.65 | 86.65 | -7.35 (-7.82%) | 1,565 |
| 10 Feb 2016 | INR | 96.2 | 98 | 94 | 94 | 94 | -0.1 (-0.11%) | 278 |
| 9 Feb 2016 | INR | 96.15 | 96.15 | 92.2 | 94.1 | 94.1 | -2.4 (-2.49%) | 913 |
| 8 Feb 2016 | INR | 97.1 | 99.5 | 96.45 | 96.5 | 96.5 | -0.55 (-0.57%) | 1,019 |
| 5 Feb 2016 | INR | 98.2 | 99 | 96.1 | 97.05 | 97.05 | -2.9 (-2.90%) | 1,549 |
| 4 Feb 2016 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +2.75 (+2.83%) | 10 |
| 3 Feb 2016 | INR | 97.25 | 97.25 | 97.15 | 97.2 | 97.2 | -0.9 (-0.92%) | 19 |
| 2 Feb 2016 | INR | 100 | 100 | 98 | 98.1 | 98.1 | -3.3 (-3.25%) | 137 |
| 1 Feb 2016 | INR | 100.8 | 102.75 | 100.8 | 101.4 | 101.4 | +2 (+2.01%) | 250 |
| 29 Jan 2016 | INR | 100.7 | 102 | 99 | 99.4 | 99.4 | -2.2 (-2.17%) | 1,637 |
| 28 Jan 2016 | INR | 102 | 102.3 | 98.4 | 101.6 | 101.6 | -1.8 (-1.74%) | 168 |
| 27 Jan 2016 | INR | 103 | 104.6 | 101.5 | 103.4 | 103.4 | +2.3 (+2.27%) | 596 |
| 25 Jan 2016 | INR | 102.5 | 103.4 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 649 |
| 22 Jan 2016 | INR | 99 | 102 | 95.9 | 101 | 101 | +2.6 (+2.64%) | 4,394 |
| 21 Jan 2016 | INR | 100 | 100 | 98 | 98.4 | 98.4 | -2 (-1.99%) | 261 |
| 20 Jan 2016 | INR | 102 | 102 | 99 | 100.4 | 100.4 | -1.4 (-1.38%) | 3,709 |
| 19 Jan 2016 | INR | 96.3 | 103.8 | 96.3 | 101.8 | 101.8 | +3.4 (+3.46%) | 3,694 |
| 18 Jan 2016 | INR | 106 | 106 | 94 | 98.4 | 98.4 | -6.6 (-6.29%) | 6,433 |
| 15 Jan 2016 | INR | 112 | 116 | 102 | 105 | 105 | -4.8 (-4.37%) | 6,571 |
| 14 Jan 2016 | INR | 108.2 | 110 | 106 | 109.8 | 109.8 | -0.9 (-0.81%) | 2,567 |
