| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 120.1 | 120.1 | 105 | 110.7 | 110.7 | -6.7 (-5.71%) | 14,161 |
| 12 Jan 2016 | INR | 121 | 121.8 | 116.5 | 117.4 | 117.4 | -0.5 (-0.42%) | 5,746 |
| 11 Jan 2016 | INR | 120 | 120 | 116 | 117.9 | 117.9 | -3.8 (-3.12%) | 10,893 |
| 8 Jan 2016 | INR | 123 | 126 | 120.4 | 121.7 | 121.7 | +1.2 (+1.00%) | 5,520 |
| 7 Jan 2016 | INR | 123.3 | 123.3 | 118.3 | 120.5 | 120.5 | -4.2 (-3.37%) | 19,139 |
| 6 Jan 2016 | INR | 134.5 | 134.5 | 123 | 124.7 | 124.7 | -10.3 (-7.63%) | 39,100 |
| 5 Jan 2016 | INR | 115.1 | 136 | 115.1 | 135 | 135 | +21.6 (+19.05%) | 140,290 |
| 4 Jan 2016 | INR | 109 | 116 | 109 | 113.4 | 113.4 | +6.8 (+6.38%) | 22,456 |
| 1 Jan 2016 | INR | 105 | 107.5 | 104 | 106.6 | 106.6 | +2.2 (+2.11%) | 10,449 |
| 31 Dec 2015 | INR | 105 | 105 | 102.55 | 104.4 | 104.4 | +0.8 (+0.77%) | 3,513 |
| 30 Dec 2015 | INR | 103.15 | 104.9 | 102 | 103.6 | 103.6 | +1.85 (+1.82%) | 4,491 |
| 29 Dec 2015 | INR | 102.6 | 102.95 | 101 | 101.75 | 101.75 | -0.7 (-0.68%) | 2,469 |
| 28 Dec 2015 | INR | 102 | 104 | 101.5 | 102.45 | 102.45 | +1.35 (+1.34%) | 2,350 |
| 24 Dec 2015 | INR | 103.45 | 104 | 100.6 | 101.1 | 101.1 | -2.2 (-2.13%) | 4,931 |
| 23 Dec 2015 | INR | 104.7 | 104.7 | 101.65 | 103.3 | 103.3 | +3.25 (+3.25%) | 3,519 |
| 22 Dec 2015 | INR | 104 | 104.9 | 100 | 100.05 | 100.05 | -3.2 (-3.10%) | 4,411 |
| 21 Dec 2015 | INR | 103 | 108 | 102 | 103.25 | 103.25 | 0.0 (0.0%) | 11,266 |
| 18 Dec 2015 | INR | 105 | 105 | 101.25 | 103.25 | 103.25 | -0.8 (-0.77%) | 3,330 |
| 17 Dec 2015 | INR | 105.4 | 106.4 | 102.1 | 104.05 | 104.05 | +2.45 (+2.41%) | 13,180 |
| 16 Dec 2015 | INR | 98 | 107 | 96.7 | 101.6 | 101.6 | +3.9 (+3.99%) | 32,803 |
| 15 Dec 2015 | INR | 97.95 | 98 | 95.5 | 97.7 | 97.7 | +1.2 (+1.24%) | 998 |
| 14 Dec 2015 | INR | 94.95 | 96.8 | 94.95 | 96.5 | 96.5 | +2.05 (+2.17%) | 2,406 |
| 11 Dec 2015 | INR | 95.45 | 95.5 | 93.5 | 94.45 | 94.45 | +1.4 (+1.50%) | 779 |
| 10 Dec 2015 | INR | 93 | 95.5 | 90.05 | 93.05 | 93.05 | +0.5 (+0.54%) | 672 |
| 9 Dec 2015 | INR | 97 | 97 | 92.2 | 92.55 | 92.55 | -4.65 (-4.78%) | 1,296 |
| 8 Dec 2015 | INR | 98.75 | 99.85 | 96.05 | 97.2 | 97.2 | +1.25 (+1.30%) | 5,300 |
| 7 Dec 2015 | INR | 100 | 100.7 | 95 | 95.95 | 95.95 | -3.05 (-3.08%) | 4,242 |
| 4 Dec 2015 | INR | 99 | 100 | 98 | 99 | 99 | +0.35 (+0.35%) | 2,075 |
| 3 Dec 2015 | INR | 103 | 104.2 | 98 | 98.65 | 98.65 | -6.7 (-6.36%) | 8,730 |
| 2 Dec 2015 | INR | 95 | 108.6 | 95 | 105.35 | 105.35 | +12.1 (+12.98%) | 76,519 |
