| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 151.9 | 153.25 | 150.9 | 150.95 | 150.95 | -0.6 (-0.40%) | 9,881 |
| 18 Jul 2023 | INR | 162 | 162 | 151.4 | 151.55 | 151.55 | -0.05 (-0.03%) | 6,868 |
| 17 Jul 2023 | INR | 153 | 154.8 | 151 | 151.6 | 151.6 | -1.1 (-0.72%) | 4,141 |
| 14 Jul 2023 | INR | 154.4 | 155.3 | 151.4 | 152.7 | 152.7 | +1.35 (+0.89%) | 7,003 |
| 13 Jul 2023 | INR | 155.05 | 157 | 150.1 | 151.35 | 151.35 | -4.1 (-2.64%) | 9,197 |
| 12 Jul 2023 | INR | 154.5 | 159.05 | 151.4 | 155.45 | 155.45 | +4.95 (+3.29%) | 10,880 |
| 11 Jul 2023 | INR | 146.5 | 154.4 | 146.5 | 150.5 | 150.5 | -3.7 (-2.40%) | 10,532 |
| 10 Jul 2023 | INR | 155.85 | 158.4 | 153 | 154.2 | 154.2 | -1.95 (-1.25%) | 19,087 |
| 7 Jul 2023 | INR | 145.9 | 162 | 145.8 | 156.15 | 156.15 | +8.4 (+5.69%) | 72,519 |
| 6 Jul 2023 | INR | 148.25 | 149.8 | 146.15 | 147.75 | 147.75 | -0.15 (-0.10%) | 12,658 |
| 5 Jul 2023 | INR | 146.15 | 149.65 | 146.15 | 147.9 | 147.9 | +0.75 (+0.51%) | 4,032 |
| 4 Jul 2023 | INR | 144.8 | 152.05 | 144.8 | 147.15 | 147.15 | +1.2 (+0.82%) | 12,845 |
| 3 Jul 2023 | INR | 144.75 | 148.15 | 144.25 | 145.95 | 145.95 | +1.9 (+1.32%) | 940 |
| 30 Jun 2023 | INR | 145.05 | 145.65 | 144 | 144.05 | 144.05 | +0.25 (+0.17%) | 2,002 |
| 28 Jun 2023 | INR | 144.85 | 147.15 | 143.5 | 143.8 | 143.8 | -0.3 (-0.21%) | 5,171 |
| 27 Jun 2023 | INR | 143.2 | 146.55 | 142.75 | 144.1 | 144.1 | -1.05 (-0.72%) | 3,028 |
| 26 Jun 2023 | INR | 142 | 145.7 | 141.8 | 145.15 | 145.15 | +1.95 (+1.36%) | 8,820 |
| 23 Jun 2023 | INR | 142.15 | 145.1 | 141 | 143.2 | 143.2 | -2 (-1.38%) | 7,011 |
| 22 Jun 2023 | INR | 146.1 | 149.5 | 143.85 | 145.2 | 145.2 | -0.25 (-0.17%) | 8,541 |
| 21 Jun 2023 | INR | 142.3 | 152 | 142.3 | 145.45 | 145.45 | -0.35 (-0.24%) | 14,523 |
| 20 Jun 2023 | INR | 144.15 | 147.95 | 144.15 | 145.8 | 145.8 | +3.05 (+2.14%) | 5,412 |
| 19 Jun 2023 | INR | 142.1 | 146.05 | 140.65 | 142.75 | 142.75 | -2.45 (-1.69%) | 7,811 |
| 16 Jun 2023 | INR | 146.15 | 148.6 | 143.7 | 145.2 | 145.2 | -0.4 (-0.27%) | 3,657 |
| 15 Jun 2023 | INR | 148 | 149 | 144.95 | 145.6 | 145.6 | -2.35 (-1.59%) | 4,413 |
| 14 Jun 2023 | INR | 143.85 | 151.8 | 143 | 147.95 | 147.95 | +4.3 (+2.99%) | 15,277 |
| 13 Jun 2023 | INR | 144 | 144.5 | 142.8 | 143.65 | 143.65 | +1.3 (+0.91%) | 664 |
| 12 Jun 2023 | INR | 142.4 | 143.75 | 142.3 | 142.35 | 142.35 | +0.15 (+0.11%) | 350 |
| 9 Jun 2023 | INR | 143.9 | 145.5 | 141.95 | 142.2 | 142.2 | -1.45 (-1.01%) | 1,040 |
| 8 Jun 2023 | INR | 144.9 | 147.8 | 143.35 | 143.65 | 143.65 | -1.7 (-1.17%) | 3,981 |
| 7 Jun 2023 | INR | 147 | 148 | 144.45 | 145.35 | 145.35 | -0.3 (-0.21%) | 4,471 |
