| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 93 | 95 | 92.5 | 93.25 | 93.25 | +0.9 (+0.97%) | 3,250 |
| 30 Nov 2015 | INR | 93 | 95 | 92 | 92.35 | 92.35 | 0.0 (0.0%) | 4,138 |
| 27 Nov 2015 | INR | 92 | 94 | 90.05 | 92.35 | 92.35 | +1.4 (+1.54%) | 1,647 |
| 26 Nov 2015 | INR | 90 | 92.4 | 90 | 90.95 | 90.95 | +4.15 (+4.78%) | 4,294 |
| 24 Nov 2015 | INR | 84 | 89 | 84 | 86.8 | 86.8 | +5.7 (+7.03%) | 11,188 |
| 23 Nov 2015 | INR | 80.05 | 82 | 80.05 | 81.1 | 81.1 | +0.55 (+0.68%) | 12,791 |
| 20 Nov 2015 | INR | 80.1 | 81.45 | 80.1 | 80.55 | 80.55 | -0.3 (-0.37%) | 2,075 |
| 19 Nov 2015 | INR | 80.5 | 81 | 80 | 80.85 | 80.85 | +0.85 (+1.06%) | 7,177 |
| 18 Nov 2015 | INR | 81 | 81 | 78.05 | 80 | 80 | -0.3 (-0.37%) | 11,578 |
| 17 Nov 2015 | INR | 80.35 | 81.7 | 80.3 | 80.3 | 80.3 | +0.2 (+0.25%) | 421 |
| 16 Nov 2015 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.85 (-1.05%) | 50 |
| 13 Nov 2015 | INR | 82.9 | 82.95 | 80.7 | 80.95 | 80.95 | +0.4 (+0.50%) | 622 |
| 11 Nov 2015 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.8 (-0.98%) | 107 |
| 9 Nov 2015 | INR | 81 | 82.05 | 80 | 81.35 | 81.35 | -0.75 (-0.91%) | 2,580 |
| 6 Nov 2015 | INR | 82.15 | 82.15 | 82.1 | 82.1 | 82.1 | -0.85 (-1.02%) | 200 |
| 5 Nov 2015 | INR | 84.3 | 84.9 | 80.8 | 82.95 | 82.95 | +2.25 (+2.79%) | 1,462 |
| 4 Nov 2015 | INR | 80.1 | 81.8 | 80.1 | 80.7 | 80.7 | -0.5 (-0.62%) | 437 |
| 3 Nov 2015 | INR | 82 | 82 | 81.2 | 81.2 | 81.2 | +1.2 (+1.50%) | 2 |
| 2 Nov 2015 | INR | 80.15 | 80.15 | 78.85 | 80 | 80 | 0.0 (0.0%) | 4,968 |
| 30 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | -0.05 (-0.06%) | 0 |
| 29 Oct 2015 | INR | 82.75 | 82.75 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 55 |
| 28 Oct 2015 | INR | 80 | 81 | 80 | 80.05 | 80.05 | -0.1 (-0.12%) | 353 |
| 27 Oct 2015 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.05 (+0.06%) | 0 |
| 26 Oct 2015 | INR | 82.95 | 82.95 | 79.1 | 80.1 | 80.1 | -0.9 (-1.11%) | 1,229 |
| 23 Oct 2015 | INR | 80.4 | 81 | 80.4 | 81 | 81 | -2.35 (-2.82%) | 154 |
| 21 Oct 2015 | INR | 80.2 | 83.4 | 80 | 83.35 | 83.35 | -0.35 (-0.42%) | 306 |
| 20 Oct 2015 | INR | 83.9 | 83.95 | 80.5 | 83.7 | 83.7 | +3.1 (+3.85%) | 55 |
| 19 Oct 2015 | INR | 84.35 | 84.35 | 77.7 | 80.6 | 80.6 | -1.55 (-1.89%) | 1,614 |
| 16 Oct 2015 | INR | 82.1 | 82.25 | 82.1 | 82.15 | 82.15 | +0.05 (+0.06%) | 714 |
