| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 1 |
| 14 Oct 2015 | INR | 81.3 | 83.75 | 81.2 | 82.1 | 82.1 | -1.9 (-2.26%) | 1,757 |
| 13 Oct 2015 | INR | 83.95 | 84.5 | 81.05 | 84 | 84 | -0.1 (-0.12%) | 407 |
| 12 Oct 2015 | INR | 82.7 | 85.9 | 79 | 84.1 | 84.1 | +1.4 (+1.69%) | 852 |
| 9 Oct 2015 | INR | 81 | 83 | 81 | 82.7 | 82.7 | +0.9 (+1.10%) | 887 |
| 8 Oct 2015 | INR | 81 | 84.1 | 79.15 | 81.8 | 81.8 | +1.5 (+1.87%) | 622 |
| 7 Oct 2015 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +1.05 (+1.32%) | 0 |
| 6 Oct 2015 | INR | 80.2 | 80.2 | 79 | 79.25 | 79.25 | -2.65 (-3.24%) | 154 |
| 5 Oct 2015 | INR | 80.05 | 81.9 | 80.05 | 81.9 | 81.9 | +1.8 (+2.25%) | 45 |
| 1 Oct 2015 | INR | 80 | 84 | 80 | 80.1 | 80.1 | +0.6 (+0.75%) | 908 |
| 30 Sep 2015 | INR | 82 | 82 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 254 |
| 29 Sep 2015 | INR | 80.1 | 80.1 | 79.1 | 79.5 | 79.5 | +0.2 (+0.25%) | 5 |
| 28 Sep 2015 | INR | 80 | 82 | 79 | 79.3 | 79.3 | -0.8 (-1.00%) | 215 |
| 24 Sep 2015 | INR | 82.45 | 82.45 | 80.1 | 80.1 | 80.1 | +0.05 (+0.06%) | 176 |
| 23 Sep 2015 | INR | 79 | 80.05 | 78.1 | 80.05 | 80.05 | -1.95 (-2.38%) | 685 |
| 22 Sep 2015 | INR | 80 | 82 | 78 | 82 | 82 | +2.9 (+3.67%) | 3,266 |
| 21 Sep 2015 | INR | 80 | 81 | 79.1 | 79.1 | 79.1 | -1.8 (-2.22%) | 10,407 |
| 18 Sep 2015 | INR | 81 | 81.95 | 80 | 80.9 | 80.9 | +1.9 (+2.41%) | 1,152 |
| 16 Sep 2015 | INR | 81 | 81 | 79 | 79 | 79 | +0.3 (+0.38%) | 335 |
| 15 Sep 2015 | INR | 79 | 80.95 | 78.5 | 78.7 | 78.7 | +0.4 (+0.51%) | 330 |
| 14 Sep 2015 | INR | 77.6 | 78.3 | 77.6 | 78.3 | 78.3 | +1 (+1.29%) | 100 |
| 11 Sep 2015 | INR | 77.35 | 78 | 77.3 | 77.3 | 77.3 | +0.1 (+0.13%) | 242 |
| 10 Sep 2015 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.45 (-1.84%) | 0 |
| 9 Sep 2015 | INR | 80 | 80 | 78.6 | 78.65 | 78.65 | +0.65 (+0.83%) | 94 |
| 8 Sep 2015 | INR | 78.55 | 79 | 77 | 78 | 78 | -0.85 (-1.08%) | 462 |
| 7 Sep 2015 | INR | 79 | 81 | 78.5 | 78.85 | 78.85 | -0.2 (-0.25%) | 326 |
| 4 Sep 2015 | INR | 79.2 | 79.2 | 79 | 79.05 | 79.05 | -2.2 (-2.71%) | 290 |
| 3 Sep 2015 | INR | 84.9 | 84.9 | 81.25 | 81.25 | 81.25 | +0.1 (+0.12%) | 101 |
| 2 Sep 2015 | INR | 80 | 88 | 80 | 81.15 | 81.15 | +0.6 (+0.74%) | 1,070 |
| 1 Sep 2015 | INR | 82.35 | 82.35 | 80.5 | 80.55 | 80.55 | -1.45 (-1.77%) | 2,018 |
