| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 86 | 86 | 82 | 82 | 82 | -0.55 (-0.67%) | 101 |
| 28 Aug 2015 | INR | 84 | 88 | 81 | 82.55 | 82.55 | -3.3 (-3.84%) | 1,333 |
| 27 Aug 2015 | INR | 82 | 85.85 | 82 | 85.85 | 85.85 | +0.9 (+1.06%) | 100 |
| 26 Aug 2015 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +4.85 (+6.05%) | 15 |
| 25 Aug 2015 | INR | 91.95 | 91.95 | 80 | 80.1 | 80.1 | -1.9 (-2.32%) | 338 |
| 24 Aug 2015 | INR | 88 | 88 | 81 | 82 | 82 | -10 (-10.87%) | 1,209 |
| 21 Aug 2015 | INR | 88.6 | 94.85 | 88.5 | 92 | 92 | +3 (+3.37%) | 132 |
| 20 Aug 2015 | INR | 90 | 92 | 88.55 | 89 | 89 | -2.5 (-2.73%) | 556 |
| 19 Aug 2015 | INR | 92.2 | 92.2 | 91.5 | 91.5 | 91.5 | +0.45 (+0.49%) | 45 |
| 18 Aug 2015 | INR | 94 | 94 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 353 |
| 17 Aug 2015 | INR | 92.55 | 94.65 | 91 | 91.05 | 91.05 | -1.35 (-1.46%) | 1,686 |
| 14 Aug 2015 | INR | 91 | 92.9 | 89.1 | 92.4 | 92.4 | -0.55 (-0.59%) | 710 |
| 13 Aug 2015 | INR | 96.5 | 96.5 | 92.5 | 92.95 | 92.95 | -0.6 (-0.64%) | 1,581 |
| 12 Aug 2015 | INR | 94.7 | 96 | 93.5 | 93.55 | 93.55 | -3.4 (-3.51%) | 1,646 |
| 11 Aug 2015 | INR | 99 | 99 | 94.75 | 96.95 | 96.95 | +2.35 (+2.48%) | 351 |
| 10 Aug 2015 | INR | 94 | 96.5 | 93.1 | 94.6 | 94.6 | 0.0 (0.0%) | 271 |
| 7 Aug 2015 | INR | 93 | 96.5 | 93 | 94.6 | 94.6 | -0.4 (-0.42%) | 781 |
| 6 Aug 2015 | INR | 94 | 96.5 | 94 | 95 | 95 | +0.5 (+0.53%) | 1,245 |
| 5 Aug 2015 | INR | 94.6 | 96.25 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 437 |
| 4 Aug 2015 | INR | 95.1 | 95.1 | 95 | 95 | 95 | 0.0 (0.0%) | 983 |
| 3 Aug 2015 | INR | 95 | 96.25 | 93.1 | 95 | 95 | -0.2 (-0.21%) | 1,303 |
| 31 Jul 2015 | INR | 95 | 97 | 95 | 95.2 | 95.2 | -1.3 (-1.35%) | 398 |
| 30 Jul 2015 | INR | 94 | 97 | 93 | 96.5 | 96.5 | +1.25 (+1.31%) | 3,406 |
| 29 Jul 2015 | INR | 93.55 | 96.5 | 93.55 | 95.25 | 95.25 | +0.4 (+0.42%) | 2,861 |
| 28 Jul 2015 | INR | 95 | 95 | 94.15 | 94.85 | 94.85 | +0.75 (+0.80%) | 570 |
| 27 Jul 2015 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.25 (-0.26%) | 0 |
| 24 Jul 2015 | INR | 95 | 97 | 93.05 | 94.35 | 94.35 | -0.85 (-0.89%) | 1,121 |
| 23 Jul 2015 | INR | 97 | 97 | 95.1 | 95.2 | 95.2 | -2.55 (-2.61%) | 2,495 |
| 22 Jul 2015 | INR | 95.25 | 98.95 | 95.25 | 97.75 | 97.75 | +1.75 (+1.82%) | 1,439 |
| 21 Jul 2015 | INR | 97.8 | 99 | 95 | 96 | 96 | +0.1 (+0.10%) | 1,464 |
