Zuari Global Limited Recent Share Price (BSE:500780)

BSE:500780 - Zuari Industries Ltd. Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	95	97	93.5	95.9	95.9	-1.4 (-1.44%)	2,043
17 Jul 2015	INR	97	98.5	95.5	97.3	97.3	+0.5 (+0.52%)	815
16 Jul 2015	INR	92	101.3	92	96.8	96.8	+6.85 (+7.62%)	3,970
15 Jul 2015	INR	88	91.7	88	89.95	89.95	+0.45 (+0.50%)	1,310
14 Jul 2015	INR	90	91	88.3	89.5	89.5	+0.15 (+0.17%)	302
13 Jul 2015	INR	87	89.35	86	89.35	89.35	+0.35 (+0.39%)	251
10 Jul 2015	INR	89.5	91	88	89	89	-2.95 (-3.21%)	441
9 Jul 2015	INR	91.95	91.95	91.95	91.95	91.95	+2 (+2.22%)	60
8 Jul 2015	INR	89	92.95	89	89.95	89.95	+0.45 (+0.50%)	1,341
7 Jul 2015	INR	91	91	88.2	89.5	89.5	+1.6 (+1.82%)	819
6 Jul 2015	INR	87.1	97	87.1	87.9	87.9	-1.1 (-1.24%)	794
3 Jul 2015	INR	90.5	90.5	89	89	89	0.0 (0.0%)	195
2 Jul 2015	INR	89	90.8	89	89	89	+1.45 (+1.66%)	651
1 Jul 2015	INR	87.1	91.95	87.1	87.55	87.55	-0.85 (-0.96%)	1,133
30 Jun 2015	INR	87.5	88.5	87.5	88.4	88.4	-0.6 (-0.67%)	787
29 Jun 2015	INR	90.95	90.95	89	89	89	-1 (-1.11%)	452
26 Jun 2015	INR	91	91	88.5	90	90	+0.25 (+0.28%)	42
25 Jun 2015	INR	90	91.45	88.15	89.75	89.75	-0.25 (-0.28%)	168
24 Jun 2015	INR	90	93	89.1	90	90	-1.3 (-1.42%)	802
23 Jun 2015	INR	90	91.4	89.05	91.3	91.3	+0.15 (+0.16%)	308
22 Jun 2015	INR	88.1	91.65	88.1	91.15	91.15	+0.05 (+0.05%)	175
19 Jun 2015	INR	88.2	91.1	88.2	91.1	91.1	-0.25 (-0.27%)	163
18 Jun 2015	INR	89.1	91.9	89	91.35	91.35	+2.35 (+2.64%)	221
17 Jun 2015	INR	88	89	88	89	89	-3 (-3.26%)	236
16 Jun 2015	INR	89	92	88	92	92	+1.45 (+1.60%)	32
15 Jun 2015	INR	90	91.2	90	90.55	90.55	-1.45 (-1.58%)	469
12 Jun 2015	INR	90	92	90	92	92	-0.4 (-0.43%)	230
11 Jun 2015	INR	90	92.4	90	92.4	92.4	-0.1 (-0.11%)	796
10 Jun 2015	INR	90	94	90	92.5	92.5	+1.1 (+1.20%)	2,692
9 Jun 2015	INR	88.5	93	88.5	91.4	91.4	-0.8 (-0.87%)	1,422