| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 90 | 94.7 | 88 | 92.2 | 92.2 | +1.9 (+2.10%) | 2,795 |
| 5 Jun 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -2.3 (-2.48%) | 0 |
| 4 Jun 2015 | INR | 90 | 93.95 | 90 | 92.6 | 92.6 | +1.5 (+1.65%) | 1,163 |
| 3 Jun 2015 | INR | 93.25 | 95 | 91 | 91.1 | 91.1 | -4.85 (-5.05%) | 4,324 |
| 2 Jun 2015 | INR | 93.6 | 95.95 | 93.6 | 95.95 | 95.95 | +1.2 (+1.27%) | 11 |
| 1 Jun 2015 | INR | 94.2 | 94.75 | 94 | 94.75 | 94.75 | +0.55 (+0.58%) | 45 |
| 29 May 2015 | INR | 95 | 95 | 93.3 | 94.2 | 94.2 | -4.6 (-4.66%) | 303 |
| 28 May 2015 | INR | 97 | 98.8 | 96.5 | 98.8 | 98.8 | +3.7 (+3.89%) | 566 |
| 27 May 2015 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.05 (-1.09%) | 100 |
| 26 May 2015 | INR | 94 | 96.15 | 94 | 96.15 | 96.15 | +0.55 (+0.58%) | 245 |
| 25 May 2015 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -2.4 (-2.45%) | 19 |
| 22 May 2015 | INR | 94.3 | 98 | 94.3 | 98 | 98 | +3 (+3.16%) | 13 |
| 21 May 2015 | INR | 93.5 | 95 | 93.3 | 95 | 95 | +0.65 (+0.69%) | 627 |
| 20 May 2015 | INR | 98 | 98 | 94.1 | 94.35 | 94.35 | -3.55 (-3.63%) | 497 |
| 19 May 2015 | INR | 98.8 | 98.8 | 97.9 | 97.9 | 97.9 | +1.8 (+1.87%) | 125 |
| 18 May 2015 | INR | 96 | 96.9 | 96 | 96.1 | 96.1 | +2.6 (+2.78%) | 398 |
| 15 May 2015 | INR | 92.2 | 96.95 | 92.2 | 93.5 | 93.5 | +1.3 (+1.41%) | 421 |
| 14 May 2015 | INR | 92.3 | 92.3 | 92.2 | 92.2 | 92.2 | -0.85 (-0.91%) | 90 |
| 13 May 2015 | INR | 92.2 | 94.8 | 92.2 | 93.05 | 93.05 | +2.05 (+2.25%) | 80 |
| 12 May 2015 | INR | 91 | 91 | 91 | 91 | 91 | -4.65 (-4.86%) | 0 |
| 11 May 2015 | INR | 97.8 | 97.8 | 93 | 95.65 | 95.65 | +0.15 (+0.16%) | 260 |
| 8 May 2015 | INR | 91 | 97 | 91 | 95.5 | 95.5 | +3 (+3.24%) | 799 |
| 7 May 2015 | INR | 99.95 | 99.95 | 91.1 | 92.5 | 92.5 | -0.7 (-0.75%) | 1,327 |
| 6 May 2015 | INR | 94 | 94 | 93 | 93.2 | 93.2 | +0.15 (+0.16%) | 1,332 |
| 5 May 2015 | INR | 93.5 | 94 | 93.05 | 93.05 | 93.05 | -3.95 (-4.07%) | 100 |
| 4 May 2015 | INR | 95.85 | 97 | 93.5 | 97 | 97 | +4 (+4.30%) | 1,950 |
| 30 Apr 2015 | INR | 92.35 | 93.05 | 92.25 | 93 | 93 | -2 (-2.11%) | 431 |
| 29 Apr 2015 | INR | 94 | 95 | 93 | 95 | 95 | +0.1 (+0.11%) | 400 |
| 28 Apr 2015 | INR | 93.2 | 94.9 | 93.2 | 94.9 | 94.9 | -0.1 (-0.11%) | 112 |
| 27 Apr 2015 | INR | 93 | 95.1 | 93 | 95 | 95 | -1.5 (-1.55%) | 898 |
