| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 96 | 96.5 | 94 | 96.5 | 96.5 | -1.6 (-1.63%) | 634 |
| 23 Apr 2015 | INR | 98.1 | 98.15 | 98.1 | 98.1 | 98.1 | +1.1 (+1.13%) | 450 |
| 22 Apr 2015 | INR | 97 | 97 | 97 | 97 | 97 | -2.85 (-2.85%) | 600 |
| 21 Apr 2015 | INR | 97.25 | 99.9 | 97.2 | 99.85 | 99.85 | +1.55 (+1.58%) | 202 |
| 20 Apr 2015 | INR | 100 | 100 | 97.5 | 98.3 | 98.3 | -0.2 (-0.20%) | 1,575 |
| 17 Apr 2015 | INR | 101.95 | 102 | 98 | 98.5 | 98.5 | +0.3 (+0.31%) | 1,752 |
| 16 Apr 2015 | INR | 98.3 | 98.3 | 98.2 | 98.2 | 98.2 | -1.45 (-1.46%) | 52 |
| 15 Apr 2015 | INR | 95 | 105.5 | 95 | 99.65 | 99.65 | -2.25 (-2.21%) | 1,845 |
| 13 Apr 2015 | INR | 103 | 103 | 100.8 | 101.9 | 101.9 | -0.75 (-0.73%) | 555 |
| 10 Apr 2015 | INR | 100.7 | 104.9 | 99.8 | 102.65 | 102.65 | +2.65 (+2.65%) | 1,738 |
| 9 Apr 2015 | INR | 102.95 | 102.95 | 98.35 | 100 | 100 | +0.15 (+0.15%) | 1,185 |
| 8 Apr 2015 | INR | 102.25 | 103.5 | 99.7 | 99.85 | 99.85 | -0.95 (-0.94%) | 1,684 |
| 7 Apr 2015 | INR | 99 | 103.8 | 98 | 100.8 | 100.8 | +1 (+1.00%) | 1,245 |
| 6 Apr 2015 | INR | 101 | 101 | 97.8 | 99.8 | 99.8 | +0.4 (+0.40%) | 1,275 |
| 1 Apr 2015 | INR | 98.95 | 102 | 97.45 | 99.4 | 99.4 | +5.3 (+5.63%) | 2,369 |
| 31 Mar 2015 | INR | 94.75 | 96 | 94 | 94.1 | 94.1 | +1.1 (+1.18%) | 1,001 |
| 30 Mar 2015 | INR | 92.5 | 94 | 91.35 | 93 | 93 | +1.25 (+1.36%) | 424 |
| 27 Mar 2015 | INR | 91.4 | 96.5 | 91.25 | 91.75 | 91.75 | -2.25 (-2.39%) | 3,589 |
| 26 Mar 2015 | INR | 92 | 95.3 | 92 | 94 | 94 | +1 (+1.08%) | 4,503 |
| 25 Mar 2015 | INR | 92.5 | 94.55 | 92.5 | 93 | 93 | +1.75 (+1.92%) | 473 |
| 24 Mar 2015 | INR | 93.25 | 93.25 | 91.05 | 91.25 | 91.25 | -2.2 (-2.35%) | 1,636 |
| 23 Mar 2015 | INR | 93.5 | 94.55 | 93.25 | 93.45 | 93.45 | -0.1 (-0.11%) | 1,365 |
| 20 Mar 2015 | INR | 93.05 | 96 | 93 | 93.55 | 93.55 | -0.25 (-0.27%) | 737 |
| 19 Mar 2015 | INR | 95.6 | 97 | 93 | 93.8 | 93.8 | -2.2 (-2.29%) | 3,015 |
| 18 Mar 2015 | INR | 95.25 | 97 | 95.25 | 96 | 96 | +0.35 (+0.37%) | 2,816 |
| 17 Mar 2015 | INR | 96.6 | 98.5 | 95.35 | 95.65 | 95.65 | -2.15 (-2.20%) | 2,308 |
| 16 Mar 2015 | INR | 97 | 98.7 | 96.25 | 97.8 | 97.8 | +0.45 (+0.46%) | 1,089 |
| 13 Mar 2015 | INR | 99 | 99 | 97.25 | 97.35 | 97.35 | +0.05 (+0.05%) | 2,021 |
| 12 Mar 2015 | INR | 98.3 | 98.3 | 97.25 | 97.3 | 97.3 | -0.9 (-0.92%) | 2,027 |
| 11 Mar 2015 | INR | 99 | 101.85 | 98 | 98.2 | 98.2 | -0.55 (-0.56%) | 2,833 |
