| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 102.8 | 102.8 | 98.7 | 98.75 | 98.75 | -4 (-3.89%) | 787 |
| 9 Mar 2015 | INR | 101.3 | 103.95 | 101.25 | 102.75 | 102.75 | +1.45 (+1.43%) | 8,142 |
| 5 Mar 2015 | INR | 101.25 | 103.75 | 101.25 | 101.3 | 101.3 | -0.1 (-0.10%) | 1,107 |
| 4 Mar 2015 | INR | 101.5 | 103 | 101.4 | 101.4 | 101.4 | -1.25 (-1.22%) | 1,187 |
| 3 Mar 2015 | INR | 102.4 | 105.9 | 102 | 102.65 | 102.65 | -1.85 (-1.77%) | 3,277 |
| 2 Mar 2015 | INR | 100.1 | 105.8 | 100.1 | 104.5 | 104.5 | +4.6 (+4.60%) | 4,284 |
| 27 Feb 2015 | INR | 97.3 | 105.1 | 97.3 | 99.9 | 99.9 | -2.5 (-2.44%) | 876 |
| 26 Feb 2015 | INR | 103.8 | 103.8 | 99 | 102.4 | 102.4 | +2.1 (+2.09%) | 852 |
| 25 Feb 2015 | INR | 102.6 | 102.6 | 100 | 100.3 | 100.3 | -1.6 (-1.57%) | 751 |
| 24 Feb 2015 | INR | 101.5 | 103 | 99.6 | 101.9 | 101.9 | +0.3 (+0.30%) | 1,830 |
| 23 Feb 2015 | INR | 102 | 103 | 100 | 101.6 | 101.6 | -2.8 (-2.68%) | 2,915 |
| 20 Feb 2015 | INR | 105.9 | 107 | 103 | 104.4 | 104.4 | -1.5 (-1.42%) | 1,525 |
| 19 Feb 2015 | INR | 105.8 | 109.5 | 105 | 105.9 | 105.9 | +3.1 (+3.02%) | 7,166 |
| 18 Feb 2015 | INR | 99 | 105.1 | 98.9 | 102.8 | 102.8 | +3.9 (+3.94%) | 12,582 |
| 16 Feb 2015 | INR | 99.5 | 101.8 | 97.5 | 98.9 | 98.9 | -1.95 (-1.93%) | 2,434 |
| 13 Feb 2015 | INR | 98.5 | 103.7 | 98.5 | 100.85 | 100.85 | +0.2 (+0.20%) | 1,146 |
| 12 Feb 2015 | INR | 99 | 101.5 | 99 | 100.65 | 100.65 | +1.85 (+1.87%) | 2,038 |
| 11 Feb 2015 | INR | 105 | 105 | 98.25 | 98.8 | 98.8 | -2.7 (-2.66%) | 3,670 |
| 10 Feb 2015 | INR | 103 | 108 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 697 |
| 9 Feb 2015 | INR | 101.8 | 103.2 | 101.5 | 101.5 | 101.5 | -0.75 (-0.73%) | 3,409 |
| 6 Feb 2015 | INR | 102.25 | 103 | 102.25 | 102.25 | 102.25 | +0.15 (+0.15%) | 1,950 |
| 5 Feb 2015 | INR | 103 | 103.9 | 101.8 | 102.1 | 102.1 | +0.2 (+0.20%) | 729 |
| 4 Feb 2015 | INR | 102 | 103.2 | 101.75 | 101.9 | 101.9 | +0.4 (+0.39%) | 1,714 |
| 3 Feb 2015 | INR | 103.45 | 103.45 | 101.5 | 101.5 | 101.5 | -1.4 (-1.36%) | 451 |
| 2 Feb 2015 | INR | 102 | 102.9 | 101.5 | 102.9 | 102.9 | +0.4 (+0.39%) | 9,208 |
| 30 Jan 2015 | INR | 103 | 104.5 | 102.25 | 102.5 | 102.5 | -1 (-0.97%) | 1,485 |
| 29 Jan 2015 | INR | 102.5 | 103.5 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 300 |
| 28 Jan 2015 | INR | 102.3 | 103.4 | 102.25 | 103 | 103 | +0.25 (+0.24%) | 2,979 |
| 27 Jan 2015 | INR | 103.55 | 103.55 | 102.55 | 102.75 | 102.75 | -0.35 (-0.34%) | 622 |
| 23 Jan 2015 | INR | 103 | 106.95 | 102.25 | 103.1 | 103.1 | -1.25 (-1.20%) | 1,915 |
