| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 104.5 | 106 | 104 | 104.35 | 104.35 | +0.35 (+0.34%) | 1,728 |
| 21 Jan 2015 | INR | 104 | 104 | 103.75 | 104 | 104 | -0.25 (-0.24%) | 580 |
| 20 Jan 2015 | INR | 107.4 | 107.4 | 103.05 | 104.25 | 104.25 | -3.15 (-2.93%) | 1,101 |
| 19 Jan 2015 | INR | 105.3 | 110 | 104.55 | 107.4 | 107.4 | +3.45 (+3.32%) | 2,650 |
| 16 Jan 2015 | INR | 104.8 | 105 | 101.75 | 103.95 | 103.95 | -0.05 (-0.05%) | 3,607 |
| 15 Jan 2015 | INR | 103.15 | 104 | 102.55 | 104 | 104 | +1.3 (+1.27%) | 1,076 |
| 14 Jan 2015 | INR | 103.05 | 104 | 102 | 102.7 | 102.7 | +0.45 (+0.44%) | 378 |
| 13 Jan 2015 | INR | 103 | 104 | 102.2 | 102.25 | 102.25 | +0.3 (+0.29%) | 1,484 |
| 12 Jan 2015 | INR | 103.75 | 104.9 | 101.5 | 101.95 | 101.95 | -0.7 (-0.68%) | 4,065 |
| 9 Jan 2015 | INR | 101.8 | 110 | 101.5 | 102.65 | 102.65 | -0.6 (-0.58%) | 11,832 |
| 8 Jan 2015 | INR | 103.3 | 103.5 | 102.1 | 103.25 | 103.25 | +1 (+0.98%) | 1,175 |
| 7 Jan 2015 | INR | 102.5 | 103.55 | 101.5 | 102.25 | 102.25 | -1 (-0.97%) | 1,523 |
| 6 Jan 2015 | INR | 103.95 | 104 | 103.25 | 103.25 | 103.25 | -1.55 (-1.48%) | 10,880 |
| 5 Jan 2015 | INR | 105 | 106.5 | 104.5 | 104.8 | 104.8 | -0.9 (-0.85%) | 2,436 |
| 2 Jan 2015 | INR | 103.6 | 107.9 | 103.6 | 105.7 | 105.7 | +3.6 (+3.53%) | 3,335 |
| 1 Jan 2015 | INR | 104.4 | 104.4 | 101.5 | 102.1 | 102.1 | -1 (-0.97%) | 1,353 |
| 31 Dec 2014 | INR | 103 | 104 | 102.65 | 103.1 | 103.1 | +0.95 (+0.93%) | 857 |
| 30 Dec 2014 | INR | 103 | 104 | 101.2 | 102.15 | 102.15 | -0.35 (-0.34%) | 5,267 |
| 29 Dec 2014 | INR | 103 | 104 | 102.5 | 102.5 | 102.5 | -0.2 (-0.19%) | 6,242 |
| 26 Dec 2014 | INR | 104.05 | 104.5 | 102.5 | 102.7 | 102.7 | -0.55 (-0.53%) | 1,377 |
| 24 Dec 2014 | INR | 103.5 | 105 | 102.3 | 103.25 | 103.25 | +0.45 (+0.44%) | 3,102 |
| 23 Dec 2014 | INR | 105 | 105.5 | 102.25 | 102.8 | 102.8 | -1.05 (-1.01%) | 2,107 |
| 22 Dec 2014 | INR | 105.9 | 106.5 | 102.5 | 103.85 | 103.85 | -1.05 (-1.00%) | 3,221 |
| 19 Dec 2014 | INR | 106.05 | 107 | 104.05 | 104.9 | 104.9 | -1.2 (-1.13%) | 1,285 |
| 18 Dec 2014 | INR | 104.5 | 106.5 | 104.5 | 106.1 | 106.1 | +3 (+2.91%) | 2,695 |
| 17 Dec 2014 | INR | 101.5 | 104.1 | 101.5 | 103.1 | 103.1 | +0.8 (+0.78%) | 2,940 |
| 16 Dec 2014 | INR | 108.5 | 108.5 | 102.25 | 102.3 | 102.3 | -7.2 (-6.58%) | 3,987 |
| 15 Dec 2014 | INR | 110.6 | 112.95 | 108.8 | 109.5 | 109.5 | -0.5 (-0.45%) | 7,524 |
| 12 Dec 2014 | INR | 111.7 | 114.9 | 110 | 110 | 110 | -0.25 (-0.23%) | 5,775 |
| 11 Dec 2014 | INR | 110.1 | 111.95 | 110 | 110.25 | 110.25 | +0.2 (+0.18%) | 3,237 |
