| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 111.6 | 112 | 110 | 110.05 | 110.05 | -2.5 (-2.22%) | 11,746 |
| 9 Dec 2014 | INR | 114.95 | 117.85 | 111.5 | 112.55 | 112.55 | -1.15 (-1.01%) | 4,364 |
| 8 Dec 2014 | INR | 116 | 119.9 | 112.95 | 113.7 | 113.7 | -1.5 (-1.30%) | 11,227 |
| 5 Dec 2014 | INR | 113 | 118.9 | 110.05 | 115.2 | 115.2 | +5.05 (+4.58%) | 35,537 |
| 4 Dec 2014 | INR | 112 | 113 | 110.05 | 110.15 | 110.15 | -1.1 (-0.99%) | 5,027 |
| 3 Dec 2014 | INR | 111.2 | 114 | 110 | 111.25 | 111.25 | +1.1 (+1.00%) | 14,382 |
| 2 Dec 2014 | INR | 107.65 | 111 | 106.6 | 110.15 | 110.15 | +2.2 (+2.04%) | 4,043 |
| 1 Dec 2014 | INR | 109.7 | 111.7 | 107.15 | 107.95 | 107.95 | -2.15 (-1.95%) | 9,106 |
| 28 Nov 2014 | INR | 110.5 | 114.3 | 109.6 | 110.1 | 110.1 | -0.85 (-0.77%) | 17,971 |
| 27 Nov 2014 | INR | 107.95 | 117.8 | 107.95 | 110.95 | 110.95 | +4.65 (+4.37%) | 53,485 |
| 26 Nov 2014 | INR | 106.2 | 110 | 105.05 | 106.3 | 106.3 | +0.35 (+0.33%) | 22,475 |
| 25 Nov 2014 | INR | 111.1 | 111.1 | 104 | 105.95 | 105.95 | -5.3 (-4.76%) | 30,153 |
| 24 Nov 2014 | INR | 97.25 | 116 | 96.2 | 111.25 | 111.25 | +13 (+13.23%) | 129,976 |
| 21 Nov 2014 | INR | 98.5 | 99.5 | 98.05 | 98.25 | 98.25 | +0.2 (+0.20%) | 5,004 |
| 20 Nov 2014 | INR | 97.5 | 98.1 | 97.4 | 98.05 | 98.05 | -0.25 (-0.25%) | 1,868 |
| 19 Nov 2014 | INR | 98.3 | 99.5 | 97.1 | 98.3 | 98.3 | +0.25 (+0.25%) | 5,816 |
| 18 Nov 2014 | INR | 98.35 | 100 | 97 | 98.05 | 98.05 | -1.2 (-1.21%) | 2,463 |
| 17 Nov 2014 | INR | 100.9 | 100.9 | 98.3 | 99.25 | 99.25 | +0.35 (+0.35%) | 3,822 |
| 14 Nov 2014 | INR | 99.9 | 101.8 | 98.5 | 98.9 | 98.9 | +0.6 (+0.61%) | 8,159 |
| 13 Nov 2014 | INR | 99.6 | 103.5 | 97.55 | 98.3 | 98.3 | -0.5 (-0.51%) | 6,529 |
| 12 Nov 2014 | INR | 99.05 | 100.6 | 97.7 | 98.8 | 98.8 | 0.0 (0.0%) | 9,494 |
| 11 Nov 2014 | INR | 103 | 103 | 98.1 | 98.8 | 98.8 | -2.45 (-2.42%) | 3,139 |
| 10 Nov 2014 | INR | 99.5 | 106.65 | 99 | 101.25 | 101.25 | +1.3 (+1.30%) | 26,435 |
| 7 Nov 2014 | INR | 102.55 | 103 | 95.85 | 99.95 | 99.95 | -0.7 (-0.70%) | 13,794 |
| 5 Nov 2014 | INR | 96.95 | 102.85 | 94.95 | 100.65 | 100.65 | +5.05 (+5.28%) | 61,859 |
| 3 Nov 2014 | INR | 97.6 | 98 | 95.1 | 95.6 | 95.6 | -0.65 (-0.68%) | 3,098 |
| 31 Oct 2014 | INR | 98.55 | 98.55 | 95.65 | 96.25 | 96.25 | -2.1 (-2.14%) | 3,866 |
| 30 Oct 2014 | INR | 102.75 | 103.7 | 96.75 | 98.35 | 98.35 | +2.75 (+2.88%) | 35,747 |
| 29 Oct 2014 | INR | 91.5 | 101.25 | 91.5 | 95.6 | 95.6 | +4.4 (+4.82%) | 24,269 |
| 28 Oct 2014 | INR | 92 | 92.45 | 91 | 91.2 | 91.2 | +0.5 (+0.55%) | 3,979 |
