| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 89.55 | 91.25 | 89.1 | 90.7 | 90.7 | +1.95 (+2.20%) | 625 |
| 23 Oct 2014 | INR | 91.75 | 91.75 | 88.15 | 88.75 | 88.75 | -0.75 (-0.84%) | 325 |
| 22 Oct 2014 | INR | 90 | 91 | 89.05 | 89.5 | 89.5 | -0.5 (-0.56%) | 1,779 |
| 21 Oct 2014 | INR | 89.1 | 90 | 89 | 90 | 90 | +1.95 (+2.21%) | 1,580 |
| 20 Oct 2014 | INR | 90.5 | 91 | 88 | 88.05 | 88.05 | -0.45 (-0.51%) | 4,195 |
| 17 Oct 2014 | INR | 90 | 90 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 775 |
| 16 Oct 2014 | INR | 90.5 | 91 | 90 | 90 | 90 | -0.2 (-0.22%) | 9,682 |
| 14 Oct 2014 | INR | 91.8 | 94 | 89.45 | 90.2 | 90.2 | +0.9 (+1.01%) | 9,914 |
| 13 Oct 2014 | INR | 90.35 | 91.3 | 88.8 | 89.3 | 89.3 | -0.95 (-1.05%) | 1,762 |
| 10 Oct 2014 | INR | 90.5 | 91.1 | 89.35 | 90.25 | 90.25 | -1.25 (-1.37%) | 2,457 |
| 9 Oct 2014 | INR | 91.95 | 92.65 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 2,604 |
| 8 Oct 2014 | INR | 89.9 | 92 | 89.9 | 91 | 91 | +0.5 (+0.55%) | 2,602 |
| 7 Oct 2014 | INR | 90.4 | 91.95 | 88 | 90.5 | 90.5 | +0.2 (+0.22%) | 4,481 |
| 1 Oct 2014 | INR | 92.4 | 92.4 | 90.1 | 90.3 | 90.3 | -0.55 (-0.61%) | 897 |
| 30 Sep 2014 | INR | 91.55 | 93.4 | 90.4 | 90.85 | 90.85 | -1 (-1.09%) | 1,603 |
| 29 Sep 2014 | INR | 91.55 | 93.45 | 91 | 91.85 | 91.85 | -0.45 (-0.49%) | 2,810 |
| 26 Sep 2014 | INR | 90.35 | 93.45 | 90.35 | 92.3 | 92.3 | +1.65 (+1.82%) | 6,292 |
| 25 Sep 2014 | INR | 93.8 | 94 | 89 | 90.65 | 90.65 | -1.2 (-1.31%) | 10,392 |
| 24 Sep 2014 | INR | 92.3 | 93.5 | 91.5 | 91.85 | 91.85 | -0.4 (-0.43%) | 1,560 |
| 23 Sep 2014 | INR | 93.7 | 94.25 | 92.05 | 92.25 | 92.25 | -2.05 (-2.17%) | 2,616 |
| 22 Sep 2014 | INR | 92.5 | 94.9 | 92 | 94.3 | 94.3 | +1.15 (+1.23%) | 3,210 |
| 19 Sep 2014 | INR | 93.65 | 94.65 | 93 | 93.15 | 93.15 | +0.7 (+0.76%) | 4,562 |
| 18 Sep 2014 | INR | 95.4 | 97 | 91.5 | 92.45 | 92.45 | -2.25 (-2.38%) | 18,922 |
| 17 Sep 2014 | INR | 95.5 | 97.9 | 93 | 94.7 | 94.7 | -1.35 (-1.41%) | 3,675 |
| 16 Sep 2014 | INR | 101.8 | 105 | 95.25 | 96.05 | 96.05 | -2.85 (-2.88%) | 33,244 |
| 15 Sep 2014 | INR | 94.9 | 100.15 | 94.9 | 98.9 | 98.9 | +3.8 (+4.00%) | 50,429 |
| 12 Sep 2014 | INR | 94.6 | 98.7 | 94.35 | 95.1 | 95.1 | +2.05 (+2.20%) | 21,375 |
| 11 Sep 2014 | INR | 91.05 | 96 | 91 | 93.05 | 93.05 | +1.7 (+1.86%) | 15,788 |
| 10 Sep 2014 | INR | 91.2 | 93.8 | 91 | 91.35 | 91.35 | +0.3 (+0.33%) | 9,606 |
| 9 Sep 2014 | INR | 86 | 94.65 | 86 | 91.05 | 91.05 | +2.5 (+2.82%) | 34,688 |
