| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 148 | 148.1 | 143.8 | 145.65 | 145.65 | +0.85 (+0.59%) | 1,892 |
| 5 Jun 2023 | INR | 142.85 | 148 | 140.9 | 144.8 | 144.8 | +4.6 (+3.28%) | 12,304 |
| 2 Jun 2023 | INR | 143.35 | 145.05 | 139.4 | 140.2 | 140.2 | -0.3 (-0.21%) | 7,156 |
| 1 Jun 2023 | INR | 141 | 145 | 139 | 140.5 | 140.5 | -0.3 (-0.21%) | 4,316 |
| 31 May 2023 | INR | 140.85 | 142.9 | 137.9 | 140.8 | 140.8 | -0.25 (-0.18%) | 5,551 |
| 30 May 2023 | INR | 143.3 | 145 | 140.3 | 141.05 | 141.05 | -1.1 (-0.77%) | 10,438 |
| 29 May 2023 | INR | 146 | 148.6 | 141.5 | 142.15 | 142.15 | -3.6 (-2.47%) | 14,688 |
| 26 May 2023 | INR | 143.95 | 156 | 143.95 | 145.75 | 145.75 | +7.65 (+5.54%) | 74,739 |
| 25 May 2023 | INR | 140.4 | 142.05 | 137.05 | 138.1 | 138.1 | -1.15 (-0.83%) | 3,622 |
| 24 May 2023 | INR | 143.5 | 144.3 | 137.25 | 139.25 | 139.25 | -1.65 (-1.17%) | 19,280 |
| 23 May 2023 | INR | 126.75 | 143.9 | 126.1 | 140.9 | 140.9 | +13.4 (+10.51%) | 74,929 |
| 22 May 2023 | INR | 122.5 | 129.9 | 122.5 | 127.5 | 127.5 | +2.85 (+2.29%) | 8,242 |
| 19 May 2023 | INR | 126.3 | 127.7 | 124.05 | 124.65 | 124.65 | -1.55 (-1.23%) | 700 |
| 18 May 2023 | INR | 126.75 | 132 | 125 | 126.2 | 126.2 | -2.8 (-2.17%) | 1,314 |
| 17 May 2023 | INR | 124.95 | 130.1 | 124.6 | 129 | 129 | +4 (+3.20%) | 5,878 |
| 16 May 2023 | INR | 124.9 | 125.9 | 124 | 125 | 125 | +1.3 (+1.05%) | 161 |
| 15 May 2023 | INR | 122.55 | 124.95 | 122.55 | 123.7 | 123.7 | -0.1 (-0.08%) | 1,312 |
| 12 May 2023 | INR | 120.05 | 125.15 | 120.05 | 123.8 | 123.8 | -0.75 (-0.60%) | 1,474 |
| 11 May 2023 | INR | 123.2 | 126.55 | 123.2 | 124.55 | 124.55 | +1.45 (+1.18%) | 992 |
| 10 May 2023 | INR | 124.25 | 124.85 | 122.5 | 123.1 | 123.1 | -0.75 (-0.61%) | 1,036 |
| 9 May 2023 | INR | 126.25 | 126.25 | 123.1 | 123.85 | 123.85 | -1.9 (-1.51%) | 2,018 |
| 8 May 2023 | INR | 126.35 | 126.75 | 125.3 | 125.75 | 125.75 | +0.05 (+0.04%) | 581 |
| 5 May 2023 | INR | 127.8 | 127.8 | 125.2 | 125.7 | 125.7 | -2.5 (-1.95%) | 2,153 |
| 4 May 2023 | INR | 126 | 128.6 | 126 | 128.2 | 128.2 | +2 (+1.58%) | 1,632 |
| 3 May 2023 | INR | 127.9 | 127.9 | 125.75 | 126.2 | 126.2 | -0.25 (-0.20%) | 840 |
| 2 May 2023 | INR | 131.9 | 131.9 | 125.9 | 126.45 | 126.45 | +1.5 (+1.20%) | 2,796 |
| 28 Apr 2023 | INR | 130.9 | 130.9 | 124.25 | 124.95 | 124.95 | +0.2 (+0.16%) | 648 |
| 27 Apr 2023 | INR | 126.2 | 128.6 | 123.6 | 124.75 | 124.75 | -0.35 (-0.28%) | 3,948 |
| 26 Apr 2023 | INR | 129.9 | 129.9 | 125 | 125.1 | 125.1 | -0.4 (-0.32%) | 2,326 |
| 25 Apr 2023 | INR | 124.45 | 127.25 | 124.4 | 125.5 | 125.5 | -0.15 (-0.12%) | 946 |
