| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125.1 | 127.1 | 124.45 | 125.65 | 125.65 | -0.35 (-0.28%) | 8,202 |
| 21 Apr 2023 | INR | 125 | 127.9 | 124 | 126 | 126 | -0.15 (-0.12%) | 1,494 |
| 20 Apr 2023 | INR | 124.15 | 127.8 | 124 | 126.15 | 126.15 | +2.1 (+1.69%) | 4,213 |
| 19 Apr 2023 | INR | 117.05 | 124.75 | 117.05 | 124.05 | 124.05 | -0.4 (-0.32%) | 952 |
| 18 Apr 2023 | INR | 126.45 | 128.5 | 123.9 | 124.45 | 124.45 | -0.65 (-0.52%) | 1,263 |
| 17 Apr 2023 | INR | 122.4 | 126.55 | 122 | 125.1 | 125.1 | +2.1 (+1.71%) | 2,188 |
| 13 Apr 2023 | INR | 121.3 | 125.55 | 121.3 | 123 | 123 | +1.85 (+1.53%) | 1,090 |
| 12 Apr 2023 | INR | 118.2 | 124.6 | 117.1 | 121.15 | 121.15 | +4.3 (+3.68%) | 15,013 |
| 11 Apr 2023 | INR | 118 | 119.25 | 116.35 | 116.85 | 116.85 | -1.65 (-1.39%) | 685 |
| 10 Apr 2023 | INR | 116.45 | 119 | 116.45 | 118.5 | 118.5 | +3.05 (+2.64%) | 3,612 |
| 6 Apr 2023 | INR | 117.4 | 117.4 | 115 | 115.45 | 115.45 | -1.4 (-1.20%) | 1,193 |
| 5 Apr 2023 | INR | 114.2 | 117.6 | 113.45 | 116.85 | 116.85 | +3.3 (+2.91%) | 5,937 |
| 3 Apr 2023 | INR | 108.9 | 114.05 | 108.9 | 113.55 | 113.55 | +4.95 (+4.56%) | 14,447 |
| 31 Mar 2023 | INR | 110 | 111.35 | 108.25 | 108.6 | 108.6 | +0.2 (+0.18%) | 7,610 |
| 29 Mar 2023 | INR | 106.15 | 108.55 | 104.5 | 108.4 | 108.4 | +3.05 (+2.90%) | 8,490 |
| 28 Mar 2023 | INR | 108.15 | 109.3 | 105 | 105.35 | 105.35 | -1.6 (-1.50%) | 36,283 |
| 27 Mar 2023 | INR | 110.6 | 111.35 | 106.7 | 106.95 | 106.95 | -4 (-3.61%) | 10,143 |
| 24 Mar 2023 | INR | 112.2 | 112.85 | 110.55 | 110.95 | 110.95 | -1.6 (-1.42%) | 1,573 |
| 23 Mar 2023 | INR | 115 | 115.7 | 112.4 | 112.55 | 112.55 | -2.4 (-2.09%) | 3,028 |
| 22 Mar 2023 | INR | 113.15 | 117.4 | 112.9 | 114.95 | 114.95 | +2.4 (+2.13%) | 10,709 |
| 21 Mar 2023 | INR | 111.7 | 113.4 | 110.8 | 112.55 | 112.55 | +2.05 (+1.86%) | 5,058 |
| 20 Mar 2023 | INR | 111.3 | 111.45 | 108.5 | 110.5 | 110.5 | -0.95 (-0.85%) | 1,095 |
| 17 Mar 2023 | INR | 112.85 | 115.1 | 111.3 | 111.45 | 111.45 | +0.55 (+0.50%) | 1,618 |
| 16 Mar 2023 | INR | 111.05 | 111.95 | 109.55 | 110.9 | 110.9 | -0.45 (-0.40%) | 2,632 |
| 15 Mar 2023 | INR | 115.9 | 115.9 | 111 | 111.35 | 111.35 | -2.7 (-2.37%) | 1,467 |
| 14 Mar 2023 | INR | 115.2 | 116.5 | 112.3 | 114.05 | 114.05 | -1.35 (-1.17%) | 6,354 |
| 13 Mar 2023 | INR | 121.5 | 121.5 | 115.25 | 115.4 | 115.4 | -5.6 (-4.63%) | 1,398 |
| 10 Mar 2023 | INR | 117.85 | 122.6 | 117.85 | 121 | 121 | +1.3 (+1.09%) | 1,332 |
| 9 Mar 2023 | INR | 118.95 | 119.95 | 118.55 | 119.7 | 119.7 | +0.35 (+0.29%) | 12,775 |
| 8 Mar 2023 | INR | 115.6 | 122.6 | 113.55 | 119.35 | 119.35 | +3.75 (+3.24%) | 15,089 |
