Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
5 Oct 2023 | MYR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 3,600 |
4 Oct 2023 | MYR | 8.4 | 8.43 | 8.4 | 8.43 | 8.43 | -0.15 (-1.75%) | 2,600 |
3 Oct 2023 | MYR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 100 |
2 Oct 2023 | MYR | 8.4 | 8.59 | 8.35 | 8.59 | 8.59 | +0.21 (+2.51%) | 7,900 |
29 Sep 2023 | MYR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 2,200 |
27 Sep 2023 | MYR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 2,700 |
26 Sep 2023 | MYR | 8.46 | 8.46 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 6,000 |
25 Sep 2023 | MYR | 8.6 | 8.6 | 8.45 | 8.46 | 8.46 | -0.04 (-0.47%) | 7,500 |
22 Sep 2023 | MYR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 6,700 |
21 Sep 2023 | MYR | 8.5 | 8.59 | 8.5 | 8.58 | 8.58 | +0.08 (+0.94%) | 5,600 |
20 Sep 2023 | MYR | 8.5 | 8.59 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 4,700 |
19 Sep 2023 | MYR | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 8,500 |
18 Sep 2023 | MYR | 8.55 | 8.6 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 8,900 |
15 Sep 2023 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 900 |
14 Sep 2023 | MYR | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | -0.01 (-0.12%) | 3,300 |
13 Sep 2023 | MYR | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | +0.07 (+0.83%) | 1,000 |
12 Sep 2023 | MYR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 4,000 |
11 Sep 2023 | MYR | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 1,400 |
8 Sep 2023 | MYR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 100 |
7 Sep 2023 | MYR | 8.53 | 8.53 | 8.5 | 8.52 | 8.52 | -0.14 (-1.62%) | 8,500 |
6 Sep 2023 | MYR | 8.53 | 8.66 | 8.51 | 8.66 | 8.66 | +0.02 (+0.23%) | 2,300 |
5 Sep 2023 | MYR | 8.52 | 8.64 | 8.51 | 8.64 | 8.64 | -0.01 (-0.12%) | 6,700 |
4 Sep 2023 | MYR | 8.47 | 8.65 | 8.47 | 8.65 | 8.65 | 0.0 (0.0%) | 8,000 |
1 Sep 2023 | MYR | 8.55 | 8.65 | 8.47 | 8.65 | 8.65 | +0.11 (+1.29%) | 7,600 |
30 Aug 2023 | MYR | 8.48 | 8.54 | 8.45 | 8.54 | 8.54 | +0.06 (+0.71%) | 11,300 |
29 Aug 2023 | MYR | 8.2 | 8.49 | 8.2 | 8.48 | 8.48 | +0.46 (+5.74%) | 31,100 |
28 Aug 2023 | MYR | 8.27 | 8.27 | 7.63 | 8.02 | 8.02 | -0.36 (-4.30%) | 62,600 |
25 Aug 2023 | MYR | 8.48 | 8.48 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 3,900 |
24 Aug 2023 | MYR | 8.55 | 8.56 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 20,000 |