Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,835.05 | 2,883.8 | 2,831.95 | 2,867 | 2,867 | +38.8 (+1.37%) | 64,814 |
3 Mar 2023 | INR | 2,845.2 | 2,850 | 2,811.65 | 2,828.2 | 2,828.2 | -5.35 (-0.19%) | 13,521 |
2 Mar 2023 | INR | 2,838.95 | 2,849 | 2,810.6 | 2,833.55 | 2,833.55 | -7.85 (-0.28%) | 40,749 |
1 Mar 2023 | INR | 2,828.5 | 2,853.9 | 2,816.5 | 2,841.4 | 2,841.4 | +11.9 (+0.42%) | 86,784 |
28 Feb 2023 | INR | 2,754.95 | 2,838.95 | 2,730 | 2,829.5 | 2,829.5 | +79.75 (+2.90%) | 38,288 |
27 Feb 2023 | INR | 2,738.7 | 2,758.05 | 2,725 | 2,749.75 | 2,749.75 | +11.05 (+0.40%) | 50,925 |
24 Feb 2023 | INR | 2,709.3 | 2,762 | 2,709.3 | 2,738.7 | 2,738.7 | +32.35 (+1.20%) | 79,425 |
23 Feb 2023 | INR | 2,791 | 2,803.05 | 2,701 | 2,706.35 | 2,706.35 | -89.55 (-3.20%) | 74,113 |
22 Feb 2023 | INR | 2,814.95 | 2,814.95 | 2,780 | 2,795.9 | 2,795.9 | -21.1 (-0.75%) | 25,875 |
21 Feb 2023 | INR | 2,836 | 2,840.95 | 2,805 | 2,817 | 2,817 | -10.35 (-0.37%) | 44,900 |
20 Feb 2023 | INR | 2,842 | 2,851.9 | 2,814 | 2,827.35 | 2,827.35 | -7.95 (-0.28%) | 67,299 |
17 Feb 2023 | INR | 2,790.05 | 2,845 | 2,786.4 | 2,835.3 | 2,835.3 | +28.35 (+1.01%) | 100,646 |
16 Feb 2023 | INR | 2,798 | 2,834.75 | 2,790.6 | 2,806.95 | 2,806.95 | +18 (+0.65%) | 51,423 |
15 Feb 2023 | INR | 2,776 | 2,799 | 2,755.25 | 2,788.95 | 2,788.95 | +11.65 (+0.42%) | 38,703 |
14 Feb 2023 | INR | 2,791.05 | 2,803.15 | 2,765 | 2,777.3 | 2,777.3 | -12.75 (-0.46%) | 12,912 |
13 Feb 2023 | INR | 2,818 | 2,828.95 | 2,780.1 | 2,790.05 | 2,790.05 | -14.85 (-0.53%) | 92,259 |
10 Feb 2023 | INR | 2,835.4 | 2,835.4 | 2,792.95 | 2,804.9 | 2,804.9 | -10.4 (-0.37%) | 56,005 |
9 Feb 2023 | INR | 2,784 | 2,819.25 | 2,768.55 | 2,815.3 | 2,815.3 | +49.75 (+1.80%) | 30,502 |
8 Feb 2023 | INR | 2,762.15 | 2,784.45 | 2,744 | 2,765.55 | 2,765.55 | +7.3 (+0.26%) | 91,037 |
7 Feb 2023 | INR | 2,760 | 2,774.6 | 2,748.55 | 2,758.25 | 2,758.25 | +2.55 (+0.09%) | 76,702 |
6 Feb 2023 | INR | 2,760.15 | 2,766.35 | 2,718.05 | 2,755.7 | 2,755.7 | -4.45 (-0.16%) | 30,449 |
3 Feb 2023 | INR | 2,710 | 2,764 | 2,700.45 | 2,760.15 | 2,760.15 | +54.3 (+2.01%) | 68,167 |
2 Feb 2023 | INR | 2,773.65 | 2,773.65 | 2,694.05 | 2,705.85 | 2,705.85 | -37.85 (-1.38%) | 44,850 |
1 Feb 2023 | INR | 2,758.25 | 2,777.85 | 2,705.6 | 2,743.7 | 2,743.7 | +17.1 (+0.63%) | 72,936 |
31 Jan 2023 | INR | 2,770 | 2,781.95 | 2,719.2 | 2,726.6 | 2,726.6 | -39.6 (-1.43%) | 110,102 |
30 Jan 2023 | INR | 2,726.6 | 2,776.5 | 2,693.95 | 2,766.2 | 2,766.2 | +39.6 (+1.45%) | 69,841 |
27 Jan 2023 | INR | 2,774 | 2,774 | 2,686.15 | 2,726.6 | 2,726.6 | -47.4 (-1.71%) | 83,878 |
25 Jan 2023 | INR | 2,810.3 | 2,812 | 2,767.85 | 2,774 | 2,774 | -36.3 (-1.29%) | 33,381 |
24 Jan 2023 | INR | 2,791.05 | 2,827.75 | 2,785.05 | 2,810.3 | 2,810.3 | +24.55 (+0.88%) | 83,375 |
23 Jan 2023 | INR | 2,789.55 | 2,800 | 2,766.5 | 2,785.75 | 2,785.75 | -2.35 (-0.08%) | 88,530 |