Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,895.4 | 2,895.4 | 2,845 | 2,855.65 | 2,855.65 | -40.45 (-1.40%) | 85,454 |
10 Apr 2024 | INR | 2,886 | 2,899 | 2,857.55 | 2,896.1 | 2,896.1 | +38.75 (+1.36%) | 52,471 |
9 Apr 2024 | INR | 2,893.9 | 2,915.95 | 2,846 | 2,857.35 | 2,857.35 | -36.55 (-1.26%) | 78,479 |
8 Apr 2024 | INR | 2,910.95 | 2,910.95 | 2,874.15 | 2,893.9 | 2,893.9 | +9.25 (+0.32%) | 67,676 |
5 Apr 2024 | INR | 2,924.2 | 2,927.15 | 2,880.7 | 2,884.65 | 2,884.65 | -34.55 (-1.18%) | 104,488 |
4 Apr 2024 | INR | 2,873.65 | 2,942.35 | 2,852 | 2,919.2 | 2,919.2 | +49.45 (+1.72%) | 122,510 |
3 Apr 2024 | INR | 2,853.25 | 2,884.4 | 2,847.05 | 2,869.75 | 2,869.75 | -3.65 (-0.13%) | 24,155 |
2 Apr 2024 | INR | 2,877.45 | 2,891.95 | 2,856.05 | 2,873.4 | 2,873.4 | +2.1 (+0.07%) | 43,852 |
1 Apr 2024 | INR | 2,855.7 | 2,885.8 | 2,852.05 | 2,871.3 | 2,871.3 | +25.3 (+0.89%) | 14,218 |
28 Mar 2024 | INR | 2,837.45 | 2,867.15 | 2,819 | 2,846 | 2,846 | +15.95 (+0.56%) | 41,892 |
27 Mar 2024 | INR | 2,813.55 | 2,843.15 | 2,813.55 | 2,830.05 | 2,830.05 | +16.6 (+0.59%) | 71,272 |
26 Mar 2024 | INR | 2,806.35 | 2,842.25 | 2,806.35 | 2,813.45 | 2,813.45 | -28.8 (-1.01%) | 123,440 |
22 Mar 2024 | INR | 2,820 | 2,854.75 | 2,809 | 2,842.25 | 2,842.25 | +20.75 (+0.74%) | 74,738 |
21 Mar 2024 | INR | 2,835.65 | 2,841.55 | 2,815.35 | 2,821.5 | 2,821.5 | -1.65 (-0.06%) | 51,311 |
20 Mar 2024 | INR | 2,815 | 2,835.65 | 2,799.25 | 2,823.15 | 2,823.15 | +7.9 (+0.28%) | 70,004 |
19 Mar 2024 | INR | 2,844.95 | 2,844.95 | 2,802 | 2,815.25 | 2,815.25 | -34.4 (-1.21%) | 157,435 |
18 Mar 2024 | INR | 2,865 | 2,865 | 2,818 | 2,849.65 | 2,849.65 | -18.15 (-0.63%) | 105,464 |
15 Mar 2024 | INR | 2,892.55 | 2,896 | 2,850.85 | 2,867.8 | 2,867.8 | -24.75 (-0.86%) | 149,032 |
14 Mar 2024 | INR | 2,857.05 | 2,897.85 | 2,800.45 | 2,892.55 | 2,892.55 | +34.85 (+1.22%) | 51,319 |
13 Mar 2024 | INR | 2,897.75 | 2,897.75 | 2,837.9 | 2,857.7 | 2,857.7 | -17.85 (-0.62%) | 59,693 |
12 Mar 2024 | INR | 2,878 | 2,898.95 | 2,866.05 | 2,875.55 | 2,875.55 | -1.6 (-0.06%) | 70,169 |
11 Mar 2024 | INR | 2,899.75 | 2,899.75 | 2,854.75 | 2,877.15 | 2,877.15 | +7.05 (+0.25%) | 29,447 |
7 Mar 2024 | INR | 2,827.6 | 2,894 | 2,826.45 | 2,870.1 | 2,870.1 | +42.5 (+1.50%) | 115,635 |
6 Mar 2024 | INR | 2,810.85 | 2,840 | 2,777.8 | 2,827.6 | 2,827.6 | +7.5 (+0.27%) | 41,881 |
5 Mar 2024 | INR | 2,831.75 | 2,831.75 | 2,805.55 | 2,820.1 | 2,820.1 | -11.65 (-0.41%) | 99,013 |
4 Mar 2024 | INR | 2,864.75 | 2,864.75 | 2,828 | 2,831.75 | 2,831.75 | -0.35 (-0.01%) | 45,537 |
1 Mar 2024 | INR | 2,826.15 | 2,846.15 | 2,815.75 | 2,832.1 | 2,832.1 | +6.7 (+0.24%) | 133,861 |
29 Feb 2024 | INR | 2,791.95 | 2,838.6 | 2,777 | 2,825.4 | 2,825.4 | +31.65 (+1.13%) | 97,518 |
28 Feb 2024 | INR | 2,860 | 2,860 | 2,788 | 2,793.75 | 2,793.75 | -67.95 (-2.37%) | 174,005 |
27 Feb 2024 | INR | 2,867.85 | 2,870 | 2,851 | 2,861.7 | 2,861.7 | -6.7 (-0.23%) | 114,318 |