| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,850.1 | 2,850.1 | 2,782.5 | 2,788.1 | 2,788.1 | -79.95 (-2.79%) | 189,090 |
| 19 Jan 2023 | INR | 2,957 | 2,972.1 | 2,853 | 2,868.05 | 2,868.05 | -77.8 (-2.64%) | 137,557 |
| 18 Jan 2023 | INR | 2,951 | 2,960 | 2,930.75 | 2,945.85 | 2,945.85 | +4.5 (+0.15%) | 29,827 |
| 17 Jan 2023 | INR | 2,925 | 2,944.95 | 2,912.2 | 2,941.35 | 2,941.35 | +24.3 (+0.83%) | 37,741 |
| 16 Jan 2023 | INR | 2,933.95 | 2,933.95 | 2,897 | 2,917.05 | 2,917.05 | +7.85 (+0.27%) | 34,945 |
| 13 Jan 2023 | INR | 2,917 | 2,924.7 | 2,872.45 | 2,909.2 | 2,909.2 | -6.6 (-0.23%) | 26,639 |
| 12 Jan 2023 | INR | 2,940.6 | 2,941.05 | 2,897 | 2,915.8 | 2,915.8 | -24.35 (-0.83%) | 37,450 |
| 11 Jan 2023 | INR | 2,975.15 | 2,975.15 | 2,936.3 | 2,940.15 | 2,940.15 | -20.3 (-0.69%) | 43,404 |
| 10 Jan 2023 | INR | 2,989.95 | 2,989.95 | 2,953.05 | 2,960.45 | 2,960.45 | -22.45 (-0.75%) | 14,053 |
| 9 Jan 2023 | INR | 2,999.95 | 3,017.35 | 2,951.2 | 2,982.9 | 2,982.9 | +3.6 (+0.12%) | 89,080 |
| 6 Jan 2023 | INR | 3,005.05 | 3,023.85 | 2,953 | 2,979.3 | 2,979.3 | -25.6 (-0.85%) | 88,495 |
| 5 Jan 2023 | INR | 3,035.1 | 3,047 | 2,995.95 | 3,004.9 | 3,004.9 | -11.15 (-0.37%) | 19,995 |
| 4 Jan 2023 | INR | 3,038.9 | 3,048 | 3,001 | 3,016.05 | 3,016.05 | -12.45 (-0.41%) | 35,078 |
| 3 Jan 2023 | INR | 3,054.9 | 3,060.2 | 3,025 | 3,028.5 | 3,028.5 | -17.85 (-0.59%) | 37,520 |
| 2 Jan 2023 | INR | 3,091.9 | 3,091.9 | 3,021.1 | 3,046.35 | 3,046.35 | -45.45 (-1.47%) | 131,027 |
| 30 Dec 2022 | INR | 3,123.05 | 3,135.25 | 3,072.3 | 3,091.8 | 3,091.8 | -23.5 (-0.75%) | 61,078 |
| 29 Dec 2022 | INR | 3,101 | 3,120 | 3,093 | 3,115.3 | 3,115.3 | -8.7 (-0.28%) | 18,102 |
| 28 Dec 2022 | INR | 3,112 | 3,142 | 3,104.9 | 3,124 | 3,124 | +14.2 (+0.46%) | 28,019 |
| 27 Dec 2022 | INR | 3,062 | 3,130 | 3,057 | 3,109.8 | 3,109.8 | +52.3 (+1.71%) | 45,164 |
| 26 Dec 2022 | INR | 3,057 | 3,071.35 | 3,030 | 3,057.5 | 3,057.5 | +0.75 (+0.02%) | 45,900 |
| 23 Dec 2022 | INR | 3,055 | 3,085 | 3,035.6 | 3,056.75 | 3,056.75 | -34.1 (-1.10%) | 92,727 |
| 22 Dec 2022 | INR | 3,066 | 3,094.4 | 3,038.05 | 3,090.85 | 3,090.85 | +19.9 (+0.65%) | 77,760 |
| 21 Dec 2022 | INR | 3,090 | 3,111.7 | 3,050.4 | 3,070.95 | 3,070.95 | -10.4 (-0.34%) | 13,530 |
| 20 Dec 2022 | INR | 3,080 | 3,088.9 | 3,018 | 3,081.35 | 3,081.35 | +0.3 (+0.01%) | 47,160 |
| 19 Dec 2022 | INR | 3,057.45 | 3,088 | 3,041.4 | 3,081.05 | 3,081.05 | +23.6 (+0.77%) | 45,736 |
| 16 Dec 2022 | INR | 3,115 | 3,118.2 | 3,050.5 | 3,057.45 | 3,057.45 | -71.95 (-2.30%) | 73,239 |
| 15 Dec 2022 | INR | 3,140 | 3,160.45 | 3,116.5 | 3,129.4 | 3,129.4 | -18.45 (-0.59%) | 53,173 |
| 14 Dec 2022 | INR | 3,178.5 | 3,195 | 3,126.35 | 3,147.85 | 3,147.85 | -30.35 (-0.95%) | 32,080 |
| 13 Dec 2022 | INR | 3,184 | 3,184 | 3,144 | 3,178.2 | 3,178.2 | +13.45 (+0.42%) | 24,538 |
| 12 Dec 2022 | INR | 3,225 | 3,226.85 | 3,141.9 | 3,164.75 | 3,164.75 | -62.65 (-1.94%) | 61,826 |
