| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,230 | 3,242.75 | 3,206.05 | 3,227.4 | 3,227.4 | +6.65 (+0.21%) | 36,052 |
| 8 Dec 2022 | INR | 3,232 | 3,240.2 | 3,202.7 | 3,220.75 | 3,220.75 | -5.9 (-0.18%) | 58,025 |
| 7 Dec 2022 | INR | 3,177 | 3,233.9 | 3,177 | 3,226.65 | 3,226.65 | +66.25 (+2.10%) | 45,147 |
| 6 Dec 2022 | INR | 3,121 | 3,168 | 3,121 | 3,160.4 | 3,160.4 | +2.85 (+0.09%) | 34,319 |
| 5 Dec 2022 | INR | 3,130 | 3,168 | 3,111.55 | 3,157.55 | 3,157.55 | +14.45 (+0.46%) | 19,470 |
| 2 Dec 2022 | INR | 3,170.2 | 3,170.25 | 3,134.95 | 3,143.1 | 3,143.1 | -38 (-1.19%) | 45,974 |
| 1 Dec 2022 | INR | 3,185 | 3,200 | 3,160.35 | 3,181.1 | 3,181.1 | -1.2 (-0.04%) | 46,052 |
| 30 Nov 2022 | INR | 3,140 | 3,200.15 | 3,135 | 3,182.3 | 3,182.3 | +48.55 (+1.55%) | 35,301 |
| 29 Nov 2022 | INR | 3,151 | 3,168 | 3,127 | 3,133.75 | 3,133.75 | -18.05 (-0.57%) | 36,577 |
| 28 Nov 2022 | INR | 3,110 | 3,159 | 3,098 | 3,151.8 | 3,151.8 | +44.65 (+1.44%) | 34,379 |
| 25 Nov 2022 | INR | 3,119 | 3,119 | 3,076.2 | 3,107.15 | 3,107.15 | -7.7 (-0.25%) | 15,870 |
| 24 Nov 2022 | INR | 3,112 | 3,119.1 | 3,092.05 | 3,114.85 | 3,114.85 | +13.45 (+0.43%) | 57,932 |
| 23 Nov 2022 | INR | 3,107 | 3,112.9 | 3,088.3 | 3,101.4 | 3,101.4 | -2.65 (-0.09%) | 203,855 |
| 22 Nov 2022 | INR | 3,097 | 3,118.5 | 3,074.8 | 3,104.05 | 3,104.05 | +6.8 (+0.22%) | 43,992 |
| 21 Nov 2022 | INR | 3,100.1 | 3,110.05 | 3,065.85 | 3,097.25 | 3,097.25 | -1.4 (-0.05%) | 47,086 |
| 18 Nov 2022 | INR | 3,086.15 | 3,114 | 3,056.05 | 3,098.65 | 3,098.65 | +26.45 (+0.86%) | 115,548 |
| 17 Nov 2022 | INR | 3,089 | 3,096.6 | 3,060 | 3,072.2 | 3,072.2 | -11.6 (-0.38%) | 38,562 |
| 16 Nov 2022 | INR | 3,071.5 | 3,091.5 | 3,051 | 3,083.8 | 3,083.8 | +2 (+0.06%) | 70,797 |
| 15 Nov 2022 | INR | 3,057.05 | 3,095.95 | 3,042 | 3,081.8 | 3,081.8 | +27.15 (+0.89%) | 61,620 |
| 14 Nov 2022 | INR | 3,056 | 3,077 | 3,042 | 3,054.65 | 3,054.65 | +0.05 (+0.0%) | 20,585 |
| 11 Nov 2022 | INR | 3,083 | 3,093 | 3,048.05 | 3,054.6 | 3,054.6 | +8.65 (+0.28%) | 46,941 |
| 10 Nov 2022 | INR | 3,080.1 | 3,084.7 | 3,034.6 | 3,045.95 | 3,045.95 | -41.15 (-1.33%) | 58,768 |
| 9 Nov 2022 | INR | 3,135.05 | 3,136.05 | 3,081.05 | 3,087.1 | 3,087.1 | -18.45 (-0.59%) | 84,534 |
| 7 Nov 2022 | INR | 3,180.85 | 3,197.1 | 3,099 | 3,105.55 | 3,105.55 | -75.3 (-2.37%) | 36,105 |
| 4 Nov 2022 | INR | 3,140 | 3,184.9 | 3,126.45 | 3,180.85 | 3,180.85 | +40.35 (+1.28%) | 15,815 |
| 3 Nov 2022 | INR | 3,117.6 | 3,147.9 | 3,108.5 | 3,140.5 | 3,140.5 | +9.2 (+0.29%) | 10,448 |
| 2 Nov 2022 | INR | 3,158 | 3,160 | 3,122 | 3,131.3 | 3,131.3 | -25.75 (-0.82%) | 13,633 |
| 1 Nov 2022 | INR | 3,120 | 3,162.95 | 3,116.9 | 3,157.05 | 3,157.05 | +50.25 (+1.62%) | 23,973 |
| 31 Oct 2022 | INR | 3,065 | 3,111.7 | 3,062 | 3,106.8 | 3,106.8 | +53.25 (+1.74%) | 49,198 |
| 28 Oct 2022 | INR | 3,060 | 3,071.7 | 3,040 | 3,053.55 | 3,053.55 | +8.95 (+0.29%) | 49,341 |
