| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,110 | 3,122.25 | 3,033 | 3,044.6 | 3,044.6 | -40.65 (-1.32%) | 59,267 |
| 25 Oct 2022 | INR | 3,130 | 3,138 | 3,080 | 3,085.25 | 3,085.25 | -36.95 (-1.18%) | 40,926 |
| 24 Oct 2022 | INR | 3,145 | 3,150.55 | 3,117.05 | 3,122.2 | 3,122.2 | +30.3 (+0.98%) | 7,549 |
| 21 Oct 2022 | INR | 3,136.3 | 3,164 | 3,073.55 | 3,091.9 | 3,091.9 | -49.65 (-1.58%) | 158,068 |
| 20 Oct 2022 | INR | 3,200 | 3,240.85 | 3,101.4 | 3,141.55 | 3,141.55 | -72.55 (-2.26%) | 97,859 |
| 19 Oct 2022 | INR | 3,249.5 | 3,256.95 | 3,196.95 | 3,214.1 | 3,214.1 | -11.5 (-0.36%) | 33,066 |
| 18 Oct 2022 | INR | 3,212 | 3,249.25 | 3,212 | 3,225.6 | 3,225.6 | +27.3 (+0.85%) | 35,619 |
| 17 Oct 2022 | INR | 3,184 | 3,217.45 | 3,171.05 | 3,198.3 | 3,198.3 | +12.7 (+0.40%) | 387,653 |
| 14 Oct 2022 | INR | 3,240 | 3,245 | 3,180 | 3,185.6 | 3,185.6 | -25.65 (-0.80%) | 39,830 |
| 13 Oct 2022 | INR | 3,243 | 3,254.4 | 3,195 | 3,211.25 | 3,211.25 | -36.35 (-1.12%) | 20,444 |
| 12 Oct 2022 | INR | 3,319 | 3,337.55 | 3,206.2 | 3,247.6 | 3,247.6 | -52.75 (-1.60%) | 66,905 |
| 11 Oct 2022 | INR | 3,285.05 | 3,359.9 | 3,272.5 | 3,300.35 | 3,300.35 | +22.15 (+0.68%) | 57,269 |
| 10 Oct 2022 | INR | 3,260.2 | 3,298 | 3,260 | 3,278.2 | 3,278.2 | -66.55 (-1.99%) | 44,898 |
| 7 Oct 2022 | INR | 3,315.1 | 3,362.8 | 3,288.7 | 3,344.75 | 3,344.75 | +16.2 (+0.49%) | 17,110 |
| 6 Oct 2022 | INR | 3,356.95 | 3,366.45 | 3,312 | 3,328.55 | 3,328.55 | -8.9 (-0.27%) | 19,612 |
| 4 Oct 2022 | INR | 3,316 | 3,367.45 | 3,313.35 | 3,337.45 | 3,337.45 | +35.55 (+1.08%) | 17,649 |
| 3 Oct 2022 | INR | 3,337.05 | 3,350.95 | 3,287.05 | 3,301.9 | 3,301.9 | -40.25 (-1.20%) | 39,027 |
| 30 Sep 2022 | INR | 3,392 | 3,410.35 | 3,287 | 3,342.15 | 3,342.15 | -42.65 (-1.26%) | 105,106 |
| 29 Sep 2022 | INR | 3,571 | 3,571 | 3,373.9 | 3,384.8 | 3,384.8 | -186.4 (-5.22%) | 137,862 |
| 28 Sep 2022 | INR | 3,450 | 3,590 | 3,421.25 | 3,571.2 | 3,571.2 | +100.8 (+2.90%) | 54,186 |
| 27 Sep 2022 | INR | 3,440 | 3,499.5 | 3,430.55 | 3,470.4 | 3,470.4 | +32.3 (+0.94%) | 51,986 |
| 26 Sep 2022 | INR | 3,375 | 3,467.75 | 3,356.4 | 3,438.1 | 3,438.1 | +44.35 (+1.31%) | 35,550 |
| 23 Sep 2022 | INR | 3,426.95 | 3,435 | 3,384 | 3,393.75 | 3,393.75 | -41.9 (-1.22%) | 29,322 |
| 22 Sep 2022 | INR | 3,349.9 | 3,440.25 | 3,316.5 | 3,435.65 | 3,435.65 | +80.95 (+2.41%) | 17,466 |
| 21 Sep 2022 | INR | 3,400.15 | 3,426.35 | 3,349 | 3,354.7 | 3,354.7 | -37.7 (-1.11%) | 8,496 |
| 20 Sep 2022 | INR | 3,317.55 | 3,409.95 | 3,317.55 | 3,392.4 | 3,392.4 | +75.2 (+2.27%) | 39,003 |
| 19 Sep 2022 | INR | 3,303 | 3,340.2 | 3,231.9 | 3,317.2 | 3,317.2 | -22.35 (-0.67%) | 1,300,194 |
| 16 Sep 2022 | INR | 3,394.3 | 3,420 | 3,311 | 3,339.55 | 3,339.55 | -54.6 (-1.61%) | 40,199 |
| 15 Sep 2022 | INR | 3,426 | 3,457.05 | 3,389.85 | 3,394.15 | 3,394.15 | -44.65 (-1.30%) | 13,574 |
| 14 Sep 2022 | INR | 3,360 | 3,448 | 3,360 | 3,438.8 | 3,438.8 | +16.4 (+0.48%) | 49,581 |
