| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,690 | 2,726.65 | 2,641 | 2,657.45 | 2,657.45 | -3.2 (-0.12%) | 62,084 |
| 15 Jun 2022 | INR | 2,669.4 | 2,681.3 | 2,629 | 2,660.65 | 2,660.65 | +25.3 (+0.96%) | 31,750 |
| 14 Jun 2022 | INR | 2,607.55 | 2,665.3 | 2,585.05 | 2,635.35 | 2,635.35 | -26.6 (-1.00%) | 116,798 |
| 13 Jun 2022 | INR | 2,695 | 2,695 | 2,643.65 | 2,661.95 | 2,661.95 | -46.8 (-1.73%) | 88,413 |
| 10 Jun 2022 | INR | 2,666 | 2,736 | 2,652.45 | 2,708.75 | 2,708.75 | +21 (+0.78%) | 154,583 |
| 9 Jun 2022 | INR | 2,680 | 2,698.8 | 2,634.25 | 2,687.75 | 2,687.75 | -17.8 (-0.66%) | 182,160 |
| 8 Jun 2022 | INR | 2,772.1 | 2,772.15 | 2,700.45 | 2,705.55 | 2,705.55 | -39.6 (-1.44%) | 162,531 |
| 7 Jun 2022 | INR | 2,806 | 2,806 | 2,731.2 | 2,745.15 | 2,745.15 | -73.6 (-2.61%) | 142,216 |
| 6 Jun 2022 | INR | 2,885 | 2,885 | 2,808 | 2,818.75 | 2,818.75 | -68.25 (-2.36%) | 71,782 |
| 3 Jun 2022 | INR | 2,900 | 2,919.9 | 2,856.15 | 2,887 | 2,887 | -21.35 (-0.73%) | 20,962 |
| 2 Jun 2022 | INR | 2,940.4 | 2,940.4 | 2,849.55 | 2,908.35 | 2,908.35 | +55.25 (+1.94%) | 72,663 |
| 1 Jun 2022 | INR | 2,864 | 2,938 | 2,833 | 2,853.1 | 2,853.1 | -7 (-0.24%) | 100,158 |
| 31 May 2022 | INR | 2,850 | 2,877.15 | 2,812.4 | 2,860.1 | 2,860.1 | +15.4 (+0.54%) | 70,839 |
| 30 May 2022 | INR | 2,890 | 2,890 | 2,818 | 2,844.7 | 2,844.7 | +9.65 (+0.34%) | 84,472 |
| 27 May 2022 | INR | 2,883.3 | 2,883.3 | 2,781.85 | 2,835.05 | 2,835.05 | -9.4 (-0.33%) | 102,430 |
| 26 May 2022 | INR | 2,850 | 2,858.9 | 2,719.5 | 2,844.45 | 2,844.45 | +6.05 (+0.21%) | 323,028 |
| 25 May 2022 | INR | 3,060 | 3,060 | 2,828.05 | 2,838.4 | 2,838.4 | -248.1 (-8.04%) | 95,961 |
| 24 May 2022 | INR | 3,174 | 3,183.9 | 3,070.25 | 3,086.5 | 3,086.5 | -87.5 (-2.76%) | 23,667 |
| 23 May 2022 | INR | 3,128 | 3,187.35 | 3,128 | 3,174 | 3,174 | +64.45 (+2.07%) | 37,393 |
| 20 May 2022 | INR | 3,100 | 3,124 | 3,051.7 | 3,109.55 | 3,109.55 | +63.1 (+2.07%) | 22,188 |
| 19 May 2022 | INR | 3,000 | 3,071.65 | 2,999.2 | 3,046.45 | 3,046.45 | -53.65 (-1.73%) | 54,659 |
| 18 May 2022 | INR | 3,048 | 3,127 | 3,028.65 | 3,100.1 | 3,100.1 | +50.3 (+1.65%) | 84,994 |
| 17 May 2022 | INR | 2,999.45 | 3,055.9 | 2,951.75 | 3,049.8 | 3,049.8 | +50.35 (+1.68%) | 44,778 |
| 16 May 2022 | INR | 3,085.25 | 3,085.25 | 2,985.3 | 2,999.45 | 2,999.45 | -65.75 (-2.15%) | 48,893 |
| 13 May 2022 | INR | 3,061 | 3,116.95 | 3,036.15 | 3,065.2 | 3,065.2 | +25.8 (+0.85%) | 64,812 |
| 12 May 2022 | INR | 3,022.2 | 3,077.6 | 2,987.85 | 3,039.4 | 3,039.4 | -14.7 (-0.48%) | 82,267 |
| 11 May 2022 | INR | 3,085.05 | 3,106.75 | 2,980 | 3,054.1 | 3,054.1 | -29.6 (-0.96%) | 63,123 |
| 10 May 2022 | INR | 3,038.3 | 3,137.9 | 3,037.1 | 3,083.7 | 3,083.7 | +73.95 (+2.46%) | 114,221 |
| 9 May 2022 | INR | 3,000 | 3,040 | 2,974.3 | 3,009.75 | 3,009.75 | -6.85 (-0.23%) | 57,589 |
| 6 May 2022 | INR | 3,030 | 3,052.5 | 3,003.05 | 3,016.6 | 3,016.6 | -59.45 (-1.93%) | 88,251 |
