| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,140 | 3,140 | 3,070.5 | 3,076.05 | 3,076.05 | -24.15 (-0.78%) | 103,359 |
| 4 May 2022 | INR | 3,195 | 3,195 | 3,082 | 3,100.2 | 3,100.2 | -98.45 (-3.08%) | 496,255 |
| 2 May 2022 | INR | 3,190.25 | 3,210.5 | 3,154.6 | 3,198.65 | 3,198.65 | -40.65 (-1.25%) | 44,252 |
| 29 Apr 2022 | INR | 3,250 | 3,276.55 | 3,220.75 | 3,239.3 | 3,239.3 | -9 (-0.28%) | 106,143 |
| 28 Apr 2022 | INR | 3,183 | 3,267 | 3,170.05 | 3,248.3 | 3,248.3 | +100 (+3.18%) | 117,108 |
| 27 Apr 2022 | INR | 3,100 | 3,164.6 | 3,085 | 3,148.3 | 3,148.3 | +22.7 (+0.73%) | 26,346 |
| 26 Apr 2022 | INR | 3,116 | 3,150.1 | 3,107 | 3,125.6 | 3,125.6 | -4.45 (-0.14%) | 36,762 |
| 25 Apr 2022 | INR | 3,105 | 3,155 | 3,095.15 | 3,130.05 | 3,130.05 | -34.7 (-1.10%) | 79,066 |
| 22 Apr 2022 | INR | 3,135 | 3,171.25 | 3,117.9 | 3,164.75 | 3,164.75 | +8.05 (+0.26%) | 22,028 |
| 21 Apr 2022 | INR | 3,095 | 3,173.5 | 3,090.5 | 3,156.7 | 3,156.7 | +73.5 (+2.38%) | 69,664 |
| 20 Apr 2022 | INR | 3,000 | 3,089.2 | 2,982 | 3,083.2 | 3,083.2 | +94.75 (+3.17%) | 28,904 |
| 19 Apr 2022 | INR | 3,022 | 3,057.45 | 2,970 | 2,988.45 | 2,988.45 | -33.9 (-1.12%) | 49,127 |
| 18 Apr 2022 | INR | 3,065 | 3,065 | 3,015 | 3,022.35 | 3,022.35 | -58.55 (-1.90%) | 48,961 |
| 13 Apr 2022 | INR | 3,130 | 3,130 | 3,067.35 | 3,080.9 | 3,080.9 | -50.85 (-1.62%) | 54,380 |
| 12 Apr 2022 | INR | 3,157 | 3,162.55 | 3,116.45 | 3,131.75 | 3,131.75 | -25.55 (-0.81%) | 32,918 |
| 11 Apr 2022 | INR | 3,188.85 | 3,222.95 | 3,150 | 3,157.3 | 3,157.3 | -49.4 (-1.54%) | 44,523 |
| 8 Apr 2022 | INR | 3,172.85 | 3,219 | 3,150.7 | 3,206.7 | 3,206.7 | +51.4 (+1.63%) | 63,125 |
| 7 Apr 2022 | INR | 3,145.4 | 3,208.95 | 3,145.4 | 3,155.3 | 3,155.3 | +0.25 (+0.01%) | 113,031 |
| 6 Apr 2022 | INR | 3,139.6 | 3,165 | 3,112.55 | 3,155.05 | 3,155.05 | +15.45 (+0.49%) | 47,496 |
| 5 Apr 2022 | INR | 3,116 | 3,157.25 | 3,080.8 | 3,139.6 | 3,139.6 | +21.95 (+0.70%) | 48,658 |
| 4 Apr 2022 | INR | 3,147 | 3,147 | 3,092.6 | 3,117.65 | 3,117.65 | +3.85 (+0.12%) | 60,368 |
| 1 Apr 2022 | INR | 3,105 | 3,120 | 3,088.2 | 3,113.8 | 3,113.8 | +32.05 (+1.04%) | 50,461 |
| 31 Mar 2022 | INR | 3,105 | 3,129 | 3,066.75 | 3,081.75 | 3,081.75 | +1.6 (+0.05%) | 42,462 |
| 30 Mar 2022 | INR | 3,075 | 3,093 | 3,055.75 | 3,080.15 | 3,080.15 | +36.6 (+1.20%) | 64,503 |
| 29 Mar 2022 | INR | 3,060.2 | 3,087.85 | 3,012.6 | 3,043.55 | 3,043.55 | +16.75 (+0.55%) | 41,840 |
| 28 Mar 2022 | INR | 3,059 | 3,059 | 2,997.7 | 3,026.8 | 3,026.8 | -19.6 (-0.64%) | 28,495 |
| 25 Mar 2022 | INR | 3,037.7 | 3,063.65 | 2,992 | 3,046.4 | 3,046.4 | +22.9 (+0.76%) | 24,528 |
| 24 Mar 2022 | INR | 2,970 | 3,038.25 | 2,951.25 | 3,023.5 | 3,023.5 | +7.35 (+0.24%) | 70,568 |
| 23 Mar 2022 | INR | 3,059.9 | 3,079.9 | 3,005 | 3,016.15 | 3,016.15 | -35.55 (-1.16%) | 51,923 |
| 22 Mar 2022 | INR | 3,015 | 3,062.9 | 2,975 | 3,051.7 | 3,051.7 | +5.95 (+0.20%) | 88,520 |
