| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,205 | 3,242.05 | 3,190 | 3,202.9 | 3,202.9 | +5 (+0.16%) | 38,907 |
| 2 Feb 2022 | INR | 3,220 | 3,244 | 3,192.2 | 3,197.9 | 3,197.9 | +0.45 (+0.01%) | 37,745 |
| 1 Feb 2022 | INR | 3,195 | 3,211.95 | 3,141.65 | 3,197.45 | 3,197.45 | +42.75 (+1.36%) | 51,219 |
| 31 Jan 2022 | INR | 3,150 | 3,191.7 | 3,137.6 | 3,154.7 | 3,154.7 | +42.1 (+1.35%) | 50,440 |
| 28 Jan 2022 | INR | 3,134.95 | 3,170 | 3,103.55 | 3,112.6 | 3,112.6 | -4.65 (-0.15%) | 44,351 |
| 27 Jan 2022 | INR | 3,160 | 3,160 | 3,076.75 | 3,117.25 | 3,117.25 | -29.05 (-0.92%) | 49,393 |
| 25 Jan 2022 | INR | 3,100 | 3,156.55 | 3,010.7 | 3,146.3 | 3,146.3 | -9.5 (-0.30%) | 155,123 |
| 24 Jan 2022 | INR | 3,284.9 | 3,284.9 | 3,136 | 3,155.8 | 3,155.8 | -118.8 (-3.63%) | 95,617 |
| 21 Jan 2022 | INR | 3,290.1 | 3,325 | 3,242.85 | 3,274.6 | 3,274.6 | -33.1 (-1.00%) | 76,093 |
| 20 Jan 2022 | INR | 3,281.1 | 3,365 | 3,223 | 3,307.7 | 3,307.7 | +26.6 (+0.81%) | 141,952 |
| 19 Jan 2022 | INR | 3,375 | 3,375 | 3,268.7 | 3,281.1 | 3,281.1 | -91.3 (-2.71%) | 42,102 |
| 18 Jan 2022 | INR | 3,388.3 | 3,393.9 | 3,351.15 | 3,372.4 | 3,372.4 | -6.5 (-0.19%) | 35,560 |
| 17 Jan 2022 | INR | 3,370.8 | 3,398 | 3,320.2 | 3,378.9 | 3,378.9 | +14.1 (+0.42%) | 50,138 |
| 14 Jan 2022 | INR | 3,460 | 3,463.25 | 3,347 | 3,364.8 | 3,364.8 | -91.95 (-2.66%) | 86,603 |
| 13 Jan 2022 | INR | 3,559.75 | 3,559.75 | 3,450.15 | 3,456.75 | 3,456.75 | -87.6 (-2.47%) | 46,295 |
| 12 Jan 2022 | INR | 3,537 | 3,582.55 | 3,534 | 3,544.35 | 3,544.35 | +7.5 (+0.21%) | 11,199 |
| 11 Jan 2022 | INR | 3,555 | 3,562.25 | 3,496.65 | 3,536.85 | 3,536.85 | -18.15 (-0.51%) | 35,057 |
| 10 Jan 2022 | INR | 3,580 | 3,588.05 | 3,528 | 3,555 | 3,555 | -19.65 (-0.55%) | 14,529 |
| 7 Jan 2022 | INR | 3,523.7 | 3,582.45 | 3,498.3 | 3,574.65 | 3,574.65 | +60.95 (+1.73%) | 30,069 |
| 6 Jan 2022 | INR | 3,505 | 3,535 | 3,453.55 | 3,513.7 | 3,513.7 | -12.75 (-0.36%) | 24,780 |
| 5 Jan 2022 | INR | 3,475 | 3,540.8 | 3,455 | 3,526.45 | 3,526.45 | +70.15 (+2.03%) | 33,040 |
| 4 Jan 2022 | INR | 3,429.9 | 3,472.55 | 3,415.25 | 3,456.3 | 3,456.3 | +34.45 (+1.01%) | 22,649 |
| 3 Jan 2022 | INR | 3,391.85 | 3,440.55 | 3,384.3 | 3,421.85 | 3,421.85 | +39.9 (+1.18%) | 14,638 |
| 31 Dec 2021 | INR | 3,376.2 | 3,403.55 | 3,361.1 | 3,381.95 | 3,381.95 | +17.55 (+0.52%) | 14,798 |
| 30 Dec 2021 | INR | 3,346.25 | 3,390 | 3,346.25 | 3,364.4 | 3,364.4 | -4.6 (-0.14%) | 28,509 |
| 29 Dec 2021 | INR | 3,375 | 3,386 | 3,334.2 | 3,369 | 3,369 | +1.85 (+0.05%) | 32,020 |
| 28 Dec 2021 | INR | 3,260 | 3,374.55 | 3,260 | 3,367.15 | 3,367.15 | +93.35 (+2.85%) | 87,224 |
| 27 Dec 2021 | INR | 3,287.2 | 3,287.2 | 3,227.75 | 3,273.8 | 3,273.8 | -14.35 (-0.44%) | 33,282 |
| 24 Dec 2021 | INR | 3,272 | 3,300.5 | 3,261 | 3,288.15 | 3,288.15 | +21.15 (+0.65%) | 63,900 |
| 23 Dec 2021 | INR | 3,280.1 | 3,306.55 | 3,250 | 3,267 | 3,267 | -13.7 (-0.42%) | 96,191 |
