| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,955 | 2,955 | 2,850 | 2,868.4 | 2,868.4 | -116.4 (-3.90%) | 116,079 |
| 23 Feb 2024 | INR | 3,000 | 3,004.95 | 2,964.75 | 2,984.8 | 2,984.8 | -33.75 (-1.12%) | 80,877 |
| 22 Feb 2024 | INR | 2,980.75 | 3,026.9 | 2,934.7 | 3,018.55 | 3,018.55 | +18.6 (+0.62%) | 90,581 |
| 21 Feb 2024 | INR | 3,016.55 | 3,025 | 2,985 | 2,999.95 | 2,999.95 | -12.4 (-0.41%) | 119,040 |
| 20 Feb 2024 | INR | 3,000 | 3,017.95 | 2,975 | 3,012.35 | 3,012.35 | +14.6 (+0.49%) | 72,731 |
| 19 Feb 2024 | INR | 3,014.85 | 3,015 | 2,988.05 | 2,997.75 | 2,997.75 | -9.95 (-0.33%) | 13,788 |
| 16 Feb 2024 | INR | 3,038.75 | 3,038.75 | 3,000 | 3,007.7 | 3,007.7 | -8 (-0.27%) | 53,520 |
| 15 Feb 2024 | INR | 2,982 | 3,024 | 2,968.5 | 3,015.7 | 3,015.7 | +39.35 (+1.32%) | 41,694 |
| 14 Feb 2024 | INR | 2,969 | 2,981.9 | 2,935.6 | 2,976.35 | 2,976.35 | +5.4 (+0.18%) | 9,898 |
| 13 Feb 2024 | INR | 2,960.05 | 2,980.85 | 2,945.6 | 2,970.95 | 2,970.95 | +14.35 (+0.49%) | 52,852 |
| 12 Feb 2024 | INR | 2,971.85 | 2,971.85 | 2,920 | 2,956.6 | 2,956.6 | +4.45 (+0.15%) | 95,100 |
| 9 Feb 2024 | INR | 2,933.15 | 2,958.65 | 2,910 | 2,952.15 | 2,952.15 | +22.2 (+0.76%) | 71,304 |
| 8 Feb 2024 | INR | 3,009.9 | 3,009.9 | 2,920.4 | 2,929.95 | 2,929.95 | -51.65 (-1.73%) | 136,616 |
| 7 Feb 2024 | INR | 2,952.05 | 3,000 | 2,936.7 | 2,981.6 | 2,981.6 | +47 (+1.60%) | 100,757 |
| 6 Feb 2024 | INR | 2,949.85 | 2,949.85 | 2,904.15 | 2,934.6 | 2,934.6 | +17.45 (+0.60%) | 49,097 |
| 5 Feb 2024 | INR | 2,964.4 | 2,964.4 | 2,913 | 2,917.15 | 2,917.15 | -17.95 (-0.61%) | 27,159 |
| 2 Feb 2024 | INR | 2,952.9 | 2,961.75 | 2,925 | 2,935.1 | 2,935.1 | +6.5 (+0.22%) | 57,690 |
| 1 Feb 2024 | INR | 2,960 | 2,971.8 | 2,921.5 | 2,928.6 | 2,928.6 | -29.4 (-0.99%) | 80,890 |
| 31 Jan 2024 | INR | 2,969.95 | 2,970.05 | 2,948.35 | 2,958 | 2,958 | +3.15 (+0.11%) | 69,422 |
| 30 Jan 2024 | INR | 2,995.8 | 3,005 | 2,951.15 | 2,954.85 | 2,954.85 | -21.6 (-0.73%) | 58,270 |
| 29 Jan 2024 | INR | 2,948.7 | 2,987.65 | 2,945 | 2,976.45 | 2,976.45 | +26.9 (+0.91%) | 335,182 |
| 25 Jan 2024 | INR | 3,019.95 | 3,019.95 | 2,943.5 | 2,949.55 | 2,949.55 | -50 (-1.67%) | 112,686 |
| 24 Jan 2024 | INR | 3,058 | 3,058 | 2,975.85 | 2,999.55 | 2,999.55 | -58.45 (-1.91%) | 604,826 |
| 23 Jan 2024 | INR | 3,099.9 | 3,106.6 | 3,022.6 | 3,058 | 3,058 | -82.35 (-2.62%) | 106,161 |
| 20 Jan 2024 | INR | 3,167.1 | 3,184 | 3,132 | 3,140.35 | 3,140.35 | -25.25 (-0.80%) | 9,914 |
| 19 Jan 2024 | INR | 3,170.5 | 3,200.3 | 3,150 | 3,165.6 | 3,165.6 | +1.95 (+0.06%) | 38,111 |
| 18 Jan 2024 | INR | 3,243.75 | 3,255 | 3,070.55 | 3,163.65 | 3,163.65 | -78.65 (-2.43%) | 107,494 |
| 17 Jan 2024 | INR | 3,295 | 3,302 | 3,194 | 3,242.3 | 3,242.3 | -55.2 (-1.67%) | 73,277 |
| 16 Jan 2024 | INR | 3,270.15 | 3,319 | 3,270.15 | 3,297.5 | 3,297.5 | +23.45 (+0.72%) | 63,141 |
| 15 Jan 2024 | INR | 3,278.85 | 3,289.95 | 3,257.6 | 3,274.05 | 3,274.05 | -3.95 (-0.12%) | 61,188 |
