| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,015 | 3,049.75 | 3,007.75 | 3,016.95 | 3,016.95 | +12.5 (+0.42%) | 24,910 |
| 2 Jul 2021 | INR | 3,030 | 3,038.8 | 3,001 | 3,004.45 | 3,004.45 | -18.85 (-0.62%) | 33,230 |
| 1 Jul 2021 | INR | 3,000 | 3,026.75 | 2,997.2 | 3,023.3 | 3,023.3 | +32.45 (+1.08%) | 26,969 |
| 30 Jun 2021 | INR | 3,006 | 3,029.7 | 2,985.5 | 2,990.85 | 2,990.85 | -10.55 (-0.35%) | 19,035 |
| 29 Jun 2021 | INR | 2,983 | 3,023 | 2,974.2 | 3,001.4 | 3,001.4 | +18.55 (+0.62%) | 38,571 |
| 28 Jun 2021 | INR | 3,029.9 | 3,038.2 | 2,975.7 | 2,982.85 | 2,982.85 | -20.4 (-0.68%) | 211,346 |
| 25 Jun 2021 | INR | 3,049.7 | 3,053.65 | 2,985.2 | 3,003.25 | 3,003.25 | -39.65 (-1.30%) | 37,352 |
| 24 Jun 2021 | INR | 2,989 | 3,048.9 | 2,975.6 | 3,042.9 | 3,042.9 | +54.4 (+1.82%) | 47,190 |
| 23 Jun 2021 | INR | 3,037.4 | 3,037.4 | 2,984.05 | 2,988.5 | 2,988.5 | -22.35 (-0.74%) | 440,547 |
| 22 Jun 2021 | INR | 3,080 | 3,091 | 3,003.4 | 3,010.85 | 3,010.85 | -58.7 (-1.91%) | 51,579 |
| 21 Jun 2021 | INR | 3,024 | 3,078.6 | 3,024 | 3,069.55 | 3,069.55 | +19.9 (+0.65%) | 39,623 |
| 18 Jun 2021 | INR | 3,062 | 3,075.5 | 3,016 | 3,049.65 | 3,049.65 | -10.7 (-0.35%) | 51,629 |
| 17 Jun 2021 | INR | 3,005 | 3,073.75 | 3,001.5 | 3,060.35 | 3,060.35 | +41.35 (+1.37%) | 69,202 |
| 16 Jun 2021 | INR | 3,030 | 3,041.9 | 3,006.6 | 3,019 | 3,019 | -22.85 (-0.75%) | 28,909 |
| 15 Jun 2021 | INR | 2,961.25 | 3,048.95 | 2,961.25 | 3,041.85 | 3,041.85 | +93.75 (+3.18%) | 465,270 |
| 14 Jun 2021 | INR | 2,961.95 | 2,970 | 2,916.55 | 2,948.1 | 2,948.1 | -9 (-0.30%) | 33,431 |
| 11 Jun 2021 | INR | 2,969 | 2,969.95 | 2,939.2 | 2,957.1 | 2,957.1 | +6.65 (+0.23%) | 58,856 |
| 10 Jun 2021 | INR | 2,947 | 2,955 | 2,921 | 2,950.45 | 2,950.45 | +6.35 (+0.22%) | 28,081 |
| 9 Jun 2021 | INR | 2,936 | 2,964.95 | 2,920.4 | 2,944.1 | 2,944.1 | +16 (+0.55%) | 124,701 |
| 8 Jun 2021 | INR | 2,922.7 | 2,944.65 | 2,906.9 | 2,928.1 | 2,928.1 | -6 (-0.20%) | 73,054 |
| 7 Jun 2021 | INR | 2,930 | 2,940 | 2,904.55 | 2,934.1 | 2,934.1 | +10.1 (+0.35%) | 155,798 |
| 4 Jun 2021 | INR | 2,946.25 | 2,990 | 2,909.25 | 2,924 | 2,924 | -10.9 (-0.37%) | 83,656 |
| 3 Jun 2021 | INR | 2,906 | 2,941.95 | 2,904 | 2,934.9 | 2,934.9 | +29.55 (+1.02%) | 47,709 |
| 2 Jun 2021 | INR | 2,912.75 | 2,934.65 | 2,877.4 | 2,905.35 | 2,905.35 | -27.8 (-0.95%) | 134,600 |
| 1 Jun 2021 | INR | 2,956 | 2,982 | 2,915.25 | 2,933.15 | 2,933.15 | -45 (-1.51%) | 110,861 |
| 31 May 2021 | INR | 2,940 | 2,995 | 2,935.1 | 2,978.15 | 2,978.15 | +38.2 (+1.30%) | 112,866 |
| 28 May 2021 | INR | 2,965 | 2,965 | 2,901.35 | 2,939.95 | 2,939.95 | -11.3 (-0.38%) | 52,242 |
| 27 May 2021 | INR | 2,944.2 | 2,969.95 | 2,902.6 | 2,951.25 | 2,951.25 | +9.65 (+0.33%) | 39,786 |
| 26 May 2021 | INR | 2,932 | 2,947 | 2,912.8 | 2,941.6 | 2,941.6 | +27.3 (+0.94%) | 33,550 |
| 25 May 2021 | INR | 2,840 | 2,922.55 | 2,825.7 | 2,914.3 | 2,914.3 | +95.35 (+3.38%) | 88,536 |
