| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,849 | 2,849 | 2,810 | 2,818.95 | 2,818.95 | -13.35 (-0.47%) | 29,213 |
| 21 May 2021 | INR | 2,805 | 2,853.15 | 2,796.3 | 2,832.3 | 2,832.3 | +37.1 (+1.33%) | 62,492 |
| 20 May 2021 | INR | 2,818.6 | 2,845 | 2,777.45 | 2,795.2 | 2,795.2 | -21.45 (-0.76%) | 61,188 |
| 19 May 2021 | INR | 2,802.15 | 2,848.95 | 2,798.85 | 2,816.65 | 2,816.65 | -4.7 (-0.17%) | 44,612 |
| 18 May 2021 | INR | 2,800 | 2,844.75 | 2,796.6 | 2,821.35 | 2,821.35 | +38.6 (+1.39%) | 41,249 |
| 17 May 2021 | INR | 2,789.4 | 2,822.55 | 2,747.95 | 2,782.75 | 2,782.75 | +9.15 (+0.33%) | 71,241 |
| 14 May 2021 | INR | 2,620 | 2,839 | 2,600 | 2,773.6 | 2,773.6 | +217.5 (+8.51%) | 503,178 |
| 12 May 2021 | INR | 2,579 | 2,588.55 | 2,530.25 | 2,556.1 | 2,556.1 | -0.5 (-0.02%) | 145,066 |
| 11 May 2021 | INR | 2,540 | 2,561.95 | 2,521.6 | 2,556.6 | 2,556.6 | -0.9 (-0.04%) | 64,092 |
| 10 May 2021 | INR | 2,573 | 2,587.85 | 2,543 | 2,557.5 | 2,557.5 | +6 (+0.24%) | 36,226 |
| 7 May 2021 | INR | 2,545.25 | 2,590.6 | 2,542.15 | 2,551.5 | 2,551.5 | +2.65 (+0.10%) | 28,383 |
| 6 May 2021 | INR | 2,565.25 | 2,580 | 2,528.65 | 2,548.85 | 2,548.85 | -18.8 (-0.73%) | 62,620 |
| 5 May 2021 | INR | 2,620.2 | 2,620.2 | 2,546 | 2,567.65 | 2,567.65 | -20.5 (-0.79%) | 74,547 |
| 4 May 2021 | INR | 2,585 | 2,617.15 | 2,571.7 | 2,588.15 | 2,588.15 | +5 (+0.19%) | 86,217 |
| 3 May 2021 | INR | 2,512 | 2,593 | 2,506.35 | 2,583.15 | 2,583.15 | +43.05 (+1.69%) | 61,642 |
| 30 Apr 2021 | INR | 2,561 | 2,604.2 | 2,525 | 2,540.1 | 2,540.1 | -73.45 (-2.81%) | 108,167 |
| 29 Apr 2021 | INR | 2,632 | 2,641.9 | 2,570.35 | 2,613.55 | 2,613.55 | -2.45 (-0.09%) | 65,096 |
| 28 Apr 2021 | INR | 2,594.9 | 2,621 | 2,576.7 | 2,616 | 2,616 | +41.35 (+1.61%) | 73,504 |
| 27 Apr 2021 | INR | 2,555 | 2,578.7 | 2,535 | 2,574.65 | 2,574.65 | +16.8 (+0.66%) | 23,978 |
| 26 Apr 2021 | INR | 2,534.9 | 2,574 | 2,532.5 | 2,557.85 | 2,557.85 | +39.65 (+1.57%) | 61,665 |
| 23 Apr 2021 | INR | 2,524.3 | 2,564 | 2,496.25 | 2,518.2 | 2,518.2 | +8.65 (+0.34%) | 57,947 |
| 22 Apr 2021 | INR | 2,525.2 | 2,553 | 2,488.05 | 2,509.55 | 2,509.55 | -46.1 (-1.80%) | 151,514 |
| 20 Apr 2021 | INR | 2,593 | 2,601.1 | 2,529.55 | 2,555.65 | 2,555.65 | -16.3 (-0.63%) | 141,120 |
| 19 Apr 2021 | INR | 2,630 | 2,645.8 | 2,567 | 2,571.95 | 2,571.95 | -93.85 (-3.52%) | 98,935 |
| 16 Apr 2021 | INR | 2,580 | 2,692.4 | 2,580 | 2,665.8 | 2,665.8 | +79.35 (+3.07%) | 90,438 |
| 15 Apr 2021 | INR | 2,581 | 2,595.75 | 2,537 | 2,586.45 | 2,586.45 | +14.95 (+0.58%) | 61,936 |
| 13 Apr 2021 | INR | 2,572 | 2,625.5 | 2,565.15 | 2,571.5 | 2,571.5 | -29.15 (-1.12%) | 34,048 |
| 12 Apr 2021 | INR | 2,585 | 2,609.6 | 2,555.2 | 2,600.65 | 2,600.65 | -28 (-1.07%) | 89,867 |
| 9 Apr 2021 | INR | 2,645 | 2,652.4 | 2,611.5 | 2,628.65 | 2,628.65 | -21.95 (-0.83%) | 31,420 |
| 8 Apr 2021 | INR | 2,630 | 2,658 | 2,628.05 | 2,650.6 | 2,650.6 | +22.95 (+0.87%) | 216,110 |
