| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,612 | 2,667.05 | 2,600 | 2,627.65 | 2,627.65 | +15 (+0.57%) | 114,795 |
| 6 Apr 2021 | INR | 2,520 | 2,619.65 | 2,505.55 | 2,612.65 | 2,612.65 | +102.15 (+4.07%) | 98,345 |
| 5 Apr 2021 | INR | 2,545.5 | 2,553.3 | 2,484.05 | 2,510.5 | 2,510.5 | -42.65 (-1.67%) | 109,921 |
| 1 Apr 2021 | INR | 2,536.75 | 2,563.95 | 2,534.25 | 2,553.15 | 2,553.15 | +16.4 (+0.65%) | 59,971 |
| 31 Mar 2021 | INR | 2,578 | 2,581.8 | 2,531.7 | 2,536.75 | 2,536.75 | -40.9 (-1.59%) | 57,381 |
| 30 Mar 2021 | INR | 2,527.45 | 2,583 | 2,523.85 | 2,577.65 | 2,577.65 | +73.1 (+2.92%) | 92,657 |
| 26 Mar 2021 | INR | 2,430 | 2,513.6 | 2,410.95 | 2,504.55 | 2,504.55 | +102.7 (+4.28%) | 95,755 |
| 25 Mar 2021 | INR | 2,441 | 2,468.45 | 2,393.5 | 2,401.85 | 2,401.85 | -42.35 (-1.73%) | 109,698 |
| 24 Mar 2021 | INR | 2,414 | 2,469.95 | 2,410.5 | 2,444.2 | 2,444.2 | +34.75 (+1.44%) | 131,998 |
| 23 Mar 2021 | INR | 2,428 | 2,428 | 2,398.9 | 2,409.45 | 2,409.45 | -15.4 (-0.64%) | 73,829 |
| 22 Mar 2021 | INR | 2,391.8 | 2,437 | 2,391.8 | 2,424.85 | 2,424.85 | +14.45 (+0.60%) | 42,787 |
| 19 Mar 2021 | INR | 2,396 | 2,433 | 2,355.05 | 2,410.4 | 2,410.4 | +6.15 (+0.26%) | 67,921 |
| 18 Mar 2021 | INR | 2,464.9 | 2,468 | 2,390.4 | 2,404.25 | 2,404.25 | -18.4 (-0.76%) | 54,798 |
| 17 Mar 2021 | INR | 2,465 | 2,465 | 2,412 | 2,422.65 | 2,422.65 | -48.15 (-1.95%) | 99,609 |
| 16 Mar 2021 | INR | 2,377.1 | 2,499.65 | 2,377.1 | 2,470.8 | 2,470.8 | +114.85 (+4.87%) | 261,061 |
| 15 Mar 2021 | INR | 2,405 | 2,425.9 | 2,343.85 | 2,355.95 | 2,355.95 | -46 (-1.92%) | 92,191 |
| 12 Mar 2021 | INR | 2,435 | 2,461.9 | 2,397.1 | 2,401.95 | 2,401.95 | -29.95 (-1.23%) | 42,320 |
| 10 Mar 2021 | INR | 2,445.5 | 2,446 | 2,415.65 | 2,431.9 | 2,431.9 | +8.6 (+0.35%) | 61,150 |
| 9 Mar 2021 | INR | 2,400 | 2,443.35 | 2,400 | 2,423.3 | 2,423.3 | +40 (+1.68%) | 121,947 |
| 8 Mar 2021 | INR | 2,398.7 | 2,413.2 | 2,359.4 | 2,383.3 | 2,383.3 | -3.45 (-0.14%) | 56,212 |
| 5 Mar 2021 | INR | 2,395 | 2,423 | 2,379.4 | 2,386.75 | 2,386.75 | -31.15 (-1.29%) | 83,906 |
| 4 Mar 2021 | INR | 2,380.35 | 2,435 | 2,358.25 | 2,417.9 | 2,417.9 | +15.65 (+0.65%) | 234,111 |
| 3 Mar 2021 | INR | 2,408 | 2,417.4 | 2,374.55 | 2,402.25 | 2,402.25 | +11.4 (+0.48%) | 84,094 |
| 2 Mar 2021 | INR | 2,380 | 2,402.75 | 2,359.05 | 2,390.85 | 2,390.85 | +27.8 (+1.18%) | 113,677 |
| 1 Mar 2021 | INR | 2,300.1 | 2,369.5 | 2,300 | 2,363.05 | 2,363.05 | +85.6 (+3.76%) | 143,908 |
| 26 Feb 2021 | INR | 2,348 | 2,361.35 | 2,261.45 | 2,277.45 | 2,277.45 | -96.05 (-4.05%) | 118,943 |
| 25 Feb 2021 | INR | 2,369 | 2,387 | 2,336.6 | 2,373.5 | 2,373.5 | +4.7 (+0.20%) | 263,109 |
| 24 Feb 2021 | INR | 2,379.65 | 2,409.4 | 2,264.6 | 2,368.8 | 2,368.8 | -4.55 (-0.19%) | 451,607 |
| 23 Feb 2021 | INR | 2,380.8 | 2,399.4 | 2,315 | 2,373.35 | 2,373.35 | -13.8 (-0.58%) | 167,602 |
| 22 Feb 2021 | INR | 2,425 | 2,448 | 2,380 | 2,387.15 | 2,387.15 | -31.75 (-1.31%) | 110,041 |
