| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,483.8 | 2,483.8 | 2,400 | 2,418.9 | 2,418.9 | -51.3 (-2.08%) | 68,470 |
| 18 Feb 2021 | INR | 2,425 | 2,479 | 2,395.75 | 2,470.2 | 2,470.2 | +81 (+3.39%) | 197,238 |
| 17 Feb 2021 | INR | 2,450 | 2,453 | 2,383.1 | 2,389.2 | 2,389.2 | -60.8 (-2.48%) | 101,233 |
| 16 Feb 2021 | INR | 2,460 | 2,474.3 | 2,421.35 | 2,450 | 2,450 | -7.7 (-0.31%) | 130,536 |
| 15 Feb 2021 | INR | 2,500 | 2,517.95 | 2,449.4 | 2,457.7 | 2,457.7 | -28.3 (-1.14%) | 71,482 |
| 12 Feb 2021 | INR | 2,528 | 2,528 | 2,465 | 2,486 | 2,486 | -19.4 (-0.77%) | 54,905 |
| 11 Feb 2021 | INR | 2,524.9 | 2,534.75 | 2,496 | 2,505.4 | 2,505.4 | -4.65 (-0.19%) | 125,040 |
| 10 Feb 2021 | INR | 2,532.5 | 2,555 | 2,475 | 2,510.05 | 2,510.05 | +2.95 (+0.12%) | 263,773 |
| 9 Feb 2021 | INR | 2,437 | 2,532.55 | 2,423.65 | 2,507.1 | 2,507.1 | +89.5 (+3.70%) | 398,959 |
| 8 Feb 2021 | INR | 2,382 | 2,433.95 | 2,373.45 | 2,417.6 | 2,417.6 | +40.8 (+1.72%) | 260,574 |
| 5 Feb 2021 | INR | 2,420 | 2,423.6 | 2,371.2 | 2,376.8 | 2,376.8 | -25.2 (-1.05%) | 491,055 |
| 4 Feb 2021 | INR | 2,465 | 2,465 | 2,398.15 | 2,402 | 2,402 | -50.9 (-2.08%) | 235,929 |
| 3 Feb 2021 | INR | 2,520 | 2,520 | 2,438.65 | 2,452.9 | 2,452.9 | -10.35 (-0.42%) | 83,855 |
| 2 Feb 2021 | INR | 2,481.3 | 2,522.2 | 2,425.7 | 2,463.25 | 2,463.25 | +17.25 (+0.71%) | 160,460 |
| 1 Feb 2021 | INR | 2,435 | 2,465 | 2,376.7 | 2,446 | 2,446 | +38.65 (+1.61%) | 132,283 |
| 29 Jan 2021 | INR | 2,461 | 2,479.35 | 2,400 | 2,407.35 | 2,407.35 | -35.35 (-1.45%) | 91,226 |
| 28 Jan 2021 | INR | 2,429.35 | 2,453.2 | 2,401.05 | 2,442.7 | 2,442.7 | +6.75 (+0.28%) | 208,752 |
| 27 Jan 2021 | INR | 2,540 | 2,540 | 2,429.4 | 2,435.95 | 2,435.95 | -78.6 (-3.13%) | 173,938 |
| 25 Jan 2021 | INR | 2,610 | 2,626.4 | 2,500 | 2,514.55 | 2,514.55 | -82.2 (-3.17%) | 218,897 |
| 22 Jan 2021 | INR | 2,762 | 2,770 | 2,590.5 | 2,596.75 | 2,596.75 | -117.9 (-4.34%) | 177,232 |
| 21 Jan 2021 | INR | 2,723.65 | 2,815.95 | 2,694.95 | 2,714.65 | 2,714.65 | +16.75 (+0.62%) | 496,793 |
| 20 Jan 2021 | INR | 2,660 | 2,706 | 2,645.1 | 2,697.9 | 2,697.9 | +52.3 (+1.98%) | 102,709 |
| 19 Jan 2021 | INR | 2,615 | 2,675.9 | 2,590 | 2,645.6 | 2,645.6 | +56.55 (+2.18%) | 124,270 |
| 18 Jan 2021 | INR | 2,590 | 2,619.1 | 2,556 | 2,589.05 | 2,589.05 | -0.95 (-0.04%) | 68,959 |
| 15 Jan 2021 | INR | 2,663.9 | 2,663.9 | 2,581.35 | 2,590 | 2,590 | -73.5 (-2.76%) | 60,728 |
| 14 Jan 2021 | INR | 2,704.5 | 2,734.85 | 2,646.5 | 2,663.5 | 2,663.5 | -41 (-1.52%) | 196,770 |
| 13 Jan 2021 | INR | 2,767 | 2,767 | 2,678.3 | 2,704.5 | 2,704.5 | -32.8 (-1.20%) | 117,140 |
| 12 Jan 2021 | INR | 2,840 | 2,847.25 | 2,724 | 2,737.3 | 2,737.3 | -111.9 (-3.93%) | 180,912 |
| 11 Jan 2021 | INR | 2,840 | 2,871.4 | 2,825.15 | 2,849.2 | 2,849.2 | +5.2 (+0.18%) | 48,647 |
| 8 Jan 2021 | INR | 2,820 | 2,849.15 | 2,790 | 2,844 | 2,844 | +52.65 (+1.89%) | 33,667 |
