| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,802 | 2,831.4 | 2,782.25 | 2,791.35 | 2,791.35 | -11.8 (-0.42%) | 835,859 |
| 6 Jan 2021 | INR | 2,801 | 2,822 | 2,780 | 2,803.15 | 2,803.15 | +9.9 (+0.35%) | 43,364 |
| 5 Jan 2021 | INR | 2,744.15 | 2,802.95 | 2,732.2 | 2,793.25 | 2,793.25 | +38.45 (+1.40%) | 74,761 |
| 4 Jan 2021 | INR | 2,784.4 | 2,790 | 2,745.2 | 2,754.8 | 2,754.8 | -20.2 (-0.73%) | 45,644 |
| 1 Jan 2021 | INR | 2,768 | 2,790.8 | 2,750.95 | 2,775 | 2,775 | +10.55 (+0.38%) | 52,072 |
| 31 Dec 2020 | INR | 2,736.8 | 2,771.5 | 2,725.6 | 2,764.45 | 2,764.45 | +30.9 (+1.13%) | 33,405 |
| 30 Dec 2020 | INR | 2,698.7 | 2,740.9 | 2,680.45 | 2,733.55 | 2,733.55 | +37.2 (+1.38%) | 44,155 |
| 29 Dec 2020 | INR | 2,685.1 | 2,712.5 | 2,673.8 | 2,696.35 | 2,696.35 | +12.7 (+0.47%) | 42,410 |
| 28 Dec 2020 | INR | 2,649.35 | 2,688 | 2,629.6 | 2,683.65 | 2,683.65 | +34.3 (+1.29%) | 50,949 |
| 24 Dec 2020 | INR | 2,646.25 | 2,656.25 | 2,613.1 | 2,649.35 | 2,649.35 | +6.6 (+0.25%) | 62,540 |
| 23 Dec 2020 | INR | 2,607.9 | 2,649.6 | 2,605.1 | 2,642.75 | 2,642.75 | +38.1 (+1.46%) | 44,338 |
| 22 Dec 2020 | INR | 2,501 | 2,613.35 | 2,495 | 2,604.65 | 2,604.65 | +49.95 (+1.96%) | 112,012 |
| 21 Dec 2020 | INR | 2,599.9 | 2,602.2 | 2,540 | 2,554.7 | 2,554.7 | -46.85 (-1.80%) | 82,045 |
| 18 Dec 2020 | INR | 2,586.9 | 2,635.9 | 2,576.55 | 2,601.55 | 2,601.55 | +27.55 (+1.07%) | 558,635 |
| 17 Dec 2020 | INR | 2,577 | 2,603.25 | 2,557.8 | 2,574 | 2,574 | -7.9 (-0.31%) | 42,203 |
| 16 Dec 2020 | INR | 2,549 | 2,587.75 | 2,542.05 | 2,581.9 | 2,581.9 | +54.75 (+2.17%) | 53,875 |
| 15 Dec 2020 | INR | 2,535 | 2,539.8 | 2,502.95 | 2,527.15 | 2,527.15 | -22.25 (-0.87%) | 36,601 |
| 14 Dec 2020 | INR | 2,524.8 | 2,553.3 | 2,522.65 | 2,549.4 | 2,549.4 | +29.2 (+1.16%) | 59,159 |
| 11 Dec 2020 | INR | 2,524.9 | 2,531.35 | 2,495 | 2,520.2 | 2,520.2 | -9 (-0.36%) | 65,636 |
| 10 Dec 2020 | INR | 2,518 | 2,552.55 | 2,500 | 2,529.2 | 2,529.2 | +8.05 (+0.32%) | 66,058 |
| 9 Dec 2020 | INR | 2,445.1 | 2,530 | 2,445.1 | 2,521.15 | 2,521.15 | +82.3 (+3.37%) | 81,924 |
| 8 Dec 2020 | INR | 2,473 | 2,483.8 | 2,428 | 2,438.85 | 2,438.85 | -34.25 (-1.38%) | 58,542 |
| 7 Dec 2020 | INR | 2,430 | 2,478 | 2,430 | 2,473.1 | 2,473.1 | +34.35 (+1.41%) | 51,382 |
| 4 Dec 2020 | INR | 2,410 | 2,443.35 | 2,374.9 | 2,438.75 | 2,438.75 | +27.9 (+1.16%) | 82,745 |
| 3 Dec 2020 | INR | 2,320 | 2,421.65 | 2,316.05 | 2,410.85 | 2,410.85 | +94.55 (+4.08%) | 216,101 |
| 2 Dec 2020 | INR | 2,239 | 2,325 | 2,238.95 | 2,316.3 | 2,316.3 | +86.6 (+3.88%) | 117,046 |
| 1 Dec 2020 | INR | 2,260 | 2,260 | 2,206.85 | 2,229.7 | 2,229.7 | +12.35 (+0.56%) | 65,658 |
| 27 Nov 2020 | INR | 2,171.1 | 2,242.55 | 2,169.95 | 2,217.35 | 2,217.35 | +61.35 (+2.85%) | 152,215 |
| 26 Nov 2020 | INR | 2,156 | 2,176.75 | 2,116.6 | 2,156 | 2,156 | +1.7 (+0.08%) | 70,121 |
| 25 Nov 2020 | INR | 2,207.6 | 2,208.75 | 2,150 | 2,154.3 | 2,154.3 | -53.3 (-2.41%) | 98,467 |
