| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,273.05 | 3,291.55 | 3,244.25 | 3,278 | 3,278 | -9.85 (-0.30%) | 30,768 |
| 11 Jan 2024 | INR | 3,286.55 | 3,308 | 3,271.15 | 3,287.85 | 3,287.85 | +1.3 (+0.04%) | 33,929 |
| 10 Jan 2024 | INR | 3,299.95 | 3,299.95 | 3,259.3 | 3,286.55 | 3,286.55 | +19.7 (+0.60%) | 82,277 |
| 9 Jan 2024 | INR | 3,306.55 | 3,312.5 | 3,262.35 | 3,266.85 | 3,266.85 | -29.6 (-0.90%) | 37,804 |
| 8 Jan 2024 | INR | 3,358.4 | 3,376.3 | 3,292.8 | 3,296.45 | 3,296.45 | -59.05 (-1.76%) | 14,863 |
| 5 Jan 2024 | INR | 3,380.3 | 3,380.3 | 3,342.4 | 3,355.5 | 3,355.5 | -23.85 (-0.71%) | 18,853 |
| 4 Jan 2024 | INR | 3,373.6 | 3,400.35 | 3,365 | 3,379.35 | 3,379.35 | +7.75 (+0.23%) | 16,377 |
| 3 Jan 2024 | INR | 3,388 | 3,400.85 | 3,368.5 | 3,371.6 | 3,371.6 | -18.95 (-0.56%) | 10,625 |
| 2 Jan 2024 | INR | 3,395 | 3,398.3 | 3,345 | 3,390.55 | 3,390.55 | -4 (-0.12%) | 11,758 |
| 1 Jan 2024 | INR | 3,386.3 | 3,408.4 | 3,386.3 | 3,394.55 | 3,394.55 | -7.55 (-0.22%) | 13,464 |
| 29 Dec 2023 | INR | 3,400.15 | 3,422 | 3,383.8 | 3,402.1 | 3,402.1 | +6.95 (+0.20%) | 52,168 |
| 28 Dec 2023 | INR | 3,403 | 3,418 | 3,373.3 | 3,395.15 | 3,395.15 | -7.85 (-0.23%) | 20,999 |
| 27 Dec 2023 | INR | 3,384.45 | 3,412.4 | 3,354.55 | 3,403 | 3,403 | +20.05 (+0.59%) | 20,771 |
| 26 Dec 2023 | INR | 3,346.5 | 3,391 | 3,344.05 | 3,382.95 | 3,382.95 | +41.4 (+1.24%) | 83,237 |
| 22 Dec 2023 | INR | 3,306.55 | 3,351 | 3,287.8 | 3,341.55 | 3,341.55 | +38.95 (+1.18%) | 54,627 |
| 21 Dec 2023 | INR | 3,260.8 | 3,319.55 | 3,260.8 | 3,302.6 | 3,302.6 | -3.95 (-0.12%) | 53,786 |
| 20 Dec 2023 | INR | 3,325.35 | 3,359.65 | 3,282.05 | 3,306.55 | 3,306.55 | -29 (-0.87%) | 87,199 |
| 19 Dec 2023 | INR | 3,335 | 3,353.15 | 3,300.55 | 3,335.55 | 3,335.55 | +3.55 (+0.11%) | 25,567 |
| 18 Dec 2023 | INR | 3,314 | 3,335 | 3,296.4 | 3,332 | 3,332 | +20 (+0.60%) | 44,190 |
| 15 Dec 2023 | INR | 3,243.05 | 3,326 | 3,242.75 | 3,312 | 3,312 | +69.25 (+2.14%) | 119,807 |
| 14 Dec 2023 | INR | 3,251.65 | 3,254.95 | 3,217.3 | 3,242.75 | 3,242.75 | -1.6 (-0.05%) | 63,982 |
| 13 Dec 2023 | INR | 3,236.65 | 3,246 | 3,190 | 3,244.35 | 3,244.35 | +20.8 (+0.65%) | 18,349 |
| 12 Dec 2023 | INR | 3,226.65 | 3,257.7 | 3,208.4 | 3,223.55 | 3,223.55 | -9.6 (-0.30%) | 77,156 |
| 11 Dec 2023 | INR | 3,233 | 3,245 | 3,185.2 | 3,233.15 | 3,233.15 | 0.0 (0.0%) | 56,321 |
| 8 Dec 2023 | INR | 3,275.8 | 3,275.8 | 3,227.1 | 3,233.15 | 3,233.15 | -18.1 (-0.56%) | 27,067 |
| 7 Dec 2023 | INR | 3,297.95 | 3,300.5 | 3,246.6 | 3,251.25 | 3,251.25 | -0.75 (-0.02%) | 29,571 |
| 6 Dec 2023 | INR | 3,255.05 | 3,289 | 3,234 | 3,252 | 3,252 | +25.8 (+0.80%) | 29,265 |
| 5 Dec 2023 | INR | 3,194.55 | 3,248.05 | 3,178.65 | 3,226.2 | 3,226.2 | +31.85 (+1.00%) | 27,162 |
| 4 Dec 2023 | INR | 3,190 | 3,204.5 | 3,166.45 | 3,194.35 | 3,194.35 | +21.65 (+0.68%) | 38,723 |
| 1 Dec 2023 | INR | 3,141 | 3,190 | 3,139.15 | 3,172.7 | 3,172.7 | +52.7 (+1.69%) | 97,087 |
