| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,996 | 1,997.95 | 1,954.35 | 1,957.7 | 1,957.7 | -24.3 (-1.23%) | 43,587 |
| 27 Aug 2020 | INR | 1,976.5 | 2,008.4 | 1,970.35 | 1,982 | 1,982 | +10.95 (+0.56%) | 55,384 |
| 26 Aug 2020 | INR | 2,002 | 2,009.4 | 1,956 | 1,971.05 | 1,971.05 | -29.95 (-1.50%) | 88,476 |
| 25 Aug 2020 | INR | 1,956 | 2,015.95 | 1,956 | 2,001 | 2,001 | +37.75 (+1.92%) | 98,984 |
| 24 Aug 2020 | INR | 1,956.5 | 1,994.75 | 1,940 | 1,963.25 | 1,963.25 | +4.9 (+0.25%) | 110,157 |
| 21 Aug 2020 | INR | 1,880.5 | 1,971 | 1,880.5 | 1,958.35 | 1,958.35 | +83.1 (+4.43%) | 203,246 |
| 20 Aug 2020 | INR | 1,870 | 1,880 | 1,817.8 | 1,875.25 | 1,875.25 | -10.45 (-0.55%) | 26,325 |
| 19 Aug 2020 | INR | 1,884 | 1,902.1 | 1,873.65 | 1,885.7 | 1,885.7 | +12.1 (+0.65%) | 43,889 |
| 18 Aug 2020 | INR | 1,836 | 1,883 | 1,832.15 | 1,873.6 | 1,873.6 | +37.75 (+2.06%) | 79,513 |
| 17 Aug 2020 | INR | 1,825 | 1,841.7 | 1,801.85 | 1,835.85 | 1,835.85 | +34.25 (+1.90%) | 49,547 |
| 14 Aug 2020 | INR | 1,806 | 1,829.65 | 1,795.65 | 1,801.6 | 1,801.6 | -0.55 (-0.03%) | 209,020 |
| 13 Aug 2020 | INR | 1,804 | 1,814.9 | 1,793.7 | 1,802.15 | 1,802.15 | +5.4 (+0.30%) | 33,880 |
| 12 Aug 2020 | INR | 1,785 | 1,805.35 | 1,771.4 | 1,796.75 | 1,796.75 | +7.2 (+0.40%) | 43,121 |
| 11 Aug 2020 | INR | 1,795 | 1,836.75 | 1,781 | 1,789.55 | 1,789.55 | +7.1 (+0.40%) | 133,968 |
| 10 Aug 2020 | INR | 1,815.8 | 1,823.95 | 1,778.2 | 1,782.45 | 1,782.45 | -22.6 (-1.25%) | 61,959 |
| 7 Aug 2020 | INR | 1,729.9 | 1,816.5 | 1,727.55 | 1,805.05 | 1,805.05 | +76.8 (+4.44%) | 219,617 |
| 6 Aug 2020 | INR | 1,725.1 | 1,752 | 1,721 | 1,728.25 | 1,728.25 | +11.1 (+0.65%) | 50,206 |
| 5 Aug 2020 | INR | 1,723 | 1,741 | 1,713.15 | 1,717.15 | 1,717.15 | +2.85 (+0.17%) | 46,806 |
| 4 Aug 2020 | INR | 1,725 | 1,734.85 | 1,708.9 | 1,714.3 | 1,714.3 | +9.35 (+0.55%) | 285,694 |
| 3 Aug 2020 | INR | 1,720.1 | 1,733.55 | 1,697.5 | 1,704.95 | 1,704.95 | -11.7 (-0.68%) | 47,093 |
| 31 Jul 2020 | INR | 1,750 | 1,770 | 1,710.2 | 1,716.65 | 1,716.65 | -26.45 (-1.52%) | 35,565 |
| 30 Jul 2020 | INR | 1,746 | 1,778.4 | 1,729 | 1,743.1 | 1,743.1 | +5.65 (+0.33%) | 47,620 |
| 29 Jul 2020 | INR | 1,766.1 | 1,779 | 1,731.2 | 1,737.45 | 1,737.45 | -22.15 (-1.26%) | 32,540 |
| 28 Jul 2020 | INR | 1,778 | 1,792.2 | 1,752 | 1,759.6 | 1,759.6 | -18.15 (-1.02%) | 56,792 |
| 27 Jul 2020 | INR | 1,718.1 | 1,788 | 1,718.1 | 1,777.75 | 1,777.75 | +66.8 (+3.90%) | 224,535 |
| 24 Jul 2020 | INR | 1,727 | 1,727 | 1,683 | 1,710.95 | 1,710.95 | -16.45 (-0.95%) | 92,677 |
| 23 Jul 2020 | INR | 1,685.05 | 1,739.25 | 1,685.05 | 1,727.4 | 1,727.4 | +29.95 (+1.76%) | 115,643 |
| 22 Jul 2020 | INR | 1,723.6 | 1,736 | 1,691.1 | 1,697.45 | 1,697.45 | -26.15 (-1.52%) | 36,578 |
| 21 Jul 2020 | INR | 1,761 | 1,771.7 | 1,718.9 | 1,723.6 | 1,723.6 | -28.35 (-1.62%) | 78,099 |
| 20 Jul 2020 | INR | 1,725 | 1,756.85 | 1,722 | 1,751.95 | 1,751.95 | +34 (+1.98%) | 86,703 |
