| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,654 | 1,658.8 | 1,621.35 | 1,638.4 | 1,638.4 | +5.4 (+0.33%) | 72,995 |
| 4 Jun 2020 | INR | 1,727 | 1,727 | 1,626.6 | 1,633 | 1,633 | -83.3 (-4.85%) | 132,298 |
| 3 Jun 2020 | INR | 1,723 | 1,738.1 | 1,705.9 | 1,716.3 | 1,716.3 | +6.45 (+0.38%) | 45,143 |
| 2 Jun 2020 | INR | 1,693.5 | 1,732.35 | 1,681.45 | 1,709.85 | 1,709.85 | +16.35 (+0.97%) | 49,661 |
| 1 Jun 2020 | INR | 1,693.45 | 1,710 | 1,682 | 1,693.5 | 1,693.5 | +9.1 (+0.54%) | 64,045 |
| 29 May 2020 | INR | 1,643.5 | 1,697.95 | 1,634.75 | 1,684.4 | 1,684.4 | +40.65 (+2.47%) | 67,099 |
| 28 May 2020 | INR | 1,621 | 1,657 | 1,616.6 | 1,643.75 | 1,643.75 | +24 (+1.48%) | 62,689 |
| 27 May 2020 | INR | 1,628.15 | 1,637.55 | 1,596.85 | 1,619.75 | 1,619.75 | -10.75 (-0.66%) | 44,186 |
| 26 May 2020 | INR | 1,625 | 1,656 | 1,621.45 | 1,630.5 | 1,630.5 | +12.65 (+0.78%) | 77,530 |
| 22 May 2020 | INR | 1,571 | 1,624.75 | 1,556 | 1,617.85 | 1,617.85 | +42.85 (+2.72%) | 121,081 |
| 21 May 2020 | INR | 1,501 | 1,582 | 1,501 | 1,575 | 1,575 | +74.55 (+4.97%) | 115,726 |
| 20 May 2020 | INR | 1,500.5 | 1,514.2 | 1,494 | 1,500.45 | 1,500.45 | -5.3 (-0.35%) | 50,292 |
| 19 May 2020 | INR | 1,506.3 | 1,516.65 | 1,482.85 | 1,505.75 | 1,505.75 | +4.6 (+0.31%) | 85,162 |
| 18 May 2020 | INR | 1,564 | 1,564 | 1,498.7 | 1,501.15 | 1,501.15 | -52.6 (-3.39%) | 74,506 |
| 15 May 2020 | INR | 1,530 | 1,559.6 | 1,510.15 | 1,553.75 | 1,553.75 | +31.6 (+2.08%) | 63,913 |
| 14 May 2020 | INR | 1,554.95 | 1,556.3 | 1,518 | 1,522.15 | 1,522.15 | -40.75 (-2.61%) | 61,253 |
| 13 May 2020 | INR | 1,575 | 1,575.05 | 1,533.85 | 1,562.9 | 1,562.9 | +39.7 (+2.61%) | 78,146 |
| 12 May 2020 | INR | 1,537.8 | 1,543.4 | 1,511.95 | 1,523.2 | 1,523.2 | -46.05 (-2.93%) | 151,244 |
| 11 May 2020 | INR | 1,580 | 1,601.1 | 1,555 | 1,569.25 | 1,569.25 | -8.65 (-0.55%) | 98,329 |
| 8 May 2020 | INR | 1,615 | 1,636.75 | 1,570 | 1,577.9 | 1,577.9 | -16.05 (-1.01%) | 142,098 |
| 7 May 2020 | INR | 1,610 | 1,627.65 | 1,546.25 | 1,593.95 | 1,593.95 | -16.65 (-1.03%) | 123,689 |
| 6 May 2020 | INR | 1,611 | 1,637.65 | 1,578.45 | 1,610.6 | 1,610.6 | -7.95 (-0.49%) | 261,964 |
| 5 May 2020 | INR | 1,681.35 | 1,693.3 | 1,578.5 | 1,618.55 | 1,618.55 | -57.65 (-3.44%) | 129,793 |
| 4 May 2020 | INR | 1,748 | 1,751 | 1,672.25 | 1,676.2 | 1,676.2 | -83.85 (-4.76%) | 105,552 |
| 30 Apr 2020 | INR | 1,790 | 1,795.75 | 1,741.55 | 1,760.05 | 1,760.05 | -7.95 (-0.45%) | 71,840 |
| 29 Apr 2020 | INR | 1,855 | 1,855 | 1,757 | 1,768 | 1,768 | -56.2 (-3.08%) | 76,324 |
| 28 Apr 2020 | INR | 1,849.9 | 1,862.5 | 1,807.05 | 1,824.2 | 1,824.2 | -28.1 (-1.52%) | 51,777 |
| 27 Apr 2020 | INR | 1,830.2 | 1,860 | 1,818.5 | 1,852.3 | 1,852.3 | +24.9 (+1.36%) | 38,365 |
| 24 Apr 2020 | INR | 1,819 | 1,842.5 | 1,815 | 1,827.4 | 1,827.4 | +7 (+0.38%) | 44,473 |
| 23 Apr 2020 | INR | 1,810 | 1,845 | 1,749 | 1,820.4 | 1,820.4 | +7.75 (+0.43%) | 131,943 |
