| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,707 | 1,821.5 | 1,707 | 1,812.65 | 1,812.65 | +87.05 (+5.04%) | 72,275 |
| 21 Apr 2020 | INR | 1,700 | 1,752.75 | 1,700 | 1,725.6 | 1,725.6 | -6.05 (-0.35%) | 36,059 |
| 20 Apr 2020 | INR | 1,757 | 1,757 | 1,706.3 | 1,731.65 | 1,731.65 | -22.95 (-1.31%) | 37,285 |
| 17 Apr 2020 | INR | 1,769.95 | 1,783.15 | 1,728 | 1,754.6 | 1,754.6 | +12.25 (+0.70%) | 38,282 |
| 16 Apr 2020 | INR | 1,640 | 1,751.95 | 1,640 | 1,742.35 | 1,742.35 | +23.95 (+1.39%) | 57,616 |
| 15 Apr 2020 | INR | 1,713 | 1,737.2 | 1,683.95 | 1,718.4 | 1,718.4 | +39.05 (+2.33%) | 52,937 |
| 13 Apr 2020 | INR | 1,649 | 1,701.75 | 1,603.05 | 1,679.35 | 1,679.35 | +26.9 (+1.63%) | 63,144 |
| 9 Apr 2020 | INR | 1,658 | 1,678.2 | 1,620.75 | 1,652.45 | 1,652.45 | +42.85 (+2.66%) | 47,989 |
| 8 Apr 2020 | INR | 1,637.95 | 1,686.05 | 1,600.3 | 1,609.6 | 1,609.6 | -14.45 (-0.89%) | 61,629 |
| 7 Apr 2020 | INR | 1,549 | 1,634.15 | 1,537.8 | 1,624.05 | 1,624.05 | +102.75 (+6.75%) | 84,665 |
| 3 Apr 2020 | INR | 1,624 | 1,624 | 1,517.45 | 1,521.3 | 1,521.3 | -82.6 (-5.15%) | 69,260 |
| 1 Apr 2020 | INR | 1,651 | 1,655 | 1,585.05 | 1,603.9 | 1,603.9 | -62.8 (-3.77%) | 55,464 |
| 31 Mar 2020 | INR | 1,650 | 1,689 | 1,603.05 | 1,666.7 | 1,666.7 | +69.55 (+4.35%) | 61,896 |
| 30 Mar 2020 | INR | 1,592 | 1,619 | 1,561 | 1,597.15 | 1,597.15 | -9.05 (-0.56%) | 160,094 |
| 27 Mar 2020 | INR | 1,660 | 1,665.75 | 1,550 | 1,606.2 | 1,606.2 | -23.5 (-1.44%) | 807,798 |
| 26 Mar 2020 | INR | 1,647.8 | 1,690 | 1,572.9 | 1,629.7 | 1,629.7 | +35.65 (+2.24%) | 121,252 |
| 25 Mar 2020 | INR | 1,500 | 1,605.1 | 1,450 | 1,594.05 | 1,594.05 | +68.8 (+4.51%) | 79,503 |
| 24 Mar 2020 | INR | 1,522 | 1,648.6 | 1,454.35 | 1,525.25 | 1,525.25 | +26.5 (+1.77%) | 114,125 |
| 23 Mar 2020 | INR | 1,599 | 1,682.7 | 1,491 | 1,498.75 | 1,498.75 | -247.1 (-14.15%) | 109,927 |
| 20 Mar 2020 | INR | 1,614 | 1,757.45 | 1,574.15 | 1,745.85 | 1,745.85 | +142.85 (+8.91%) | 115,069 |
| 19 Mar 2020 | INR | 1,575 | 1,651.5 | 1,431.85 | 1,603 | 1,603 | -13.65 (-0.84%) | 558,859 |
| 18 Mar 2020 | INR | 1,734 | 1,755.6 | 1,608.75 | 1,616.65 | 1,616.65 | -117.55 (-6.78%) | 183,350 |
| 17 Mar 2020 | INR | 1,691.1 | 1,778.95 | 1,670 | 1,734.2 | 1,734.2 | +51.25 (+3.05%) | 101,591 |
| 16 Mar 2020 | INR | 1,785 | 1,785 | 1,678.05 | 1,682.95 | 1,682.95 | -114.65 (-6.38%) | 86,263 |
| 13 Mar 2020 | INR | 1,794 | 1,844.15 | 1,658.6 | 1,797.6 | 1,797.6 | -45.25 (-2.46%) | 140,881 |
| 12 Mar 2020 | INR | 1,870 | 1,873.9 | 1,815.8 | 1,842.85 | 1,842.85 | -39.8 (-2.11%) | 268,912 |
| 11 Mar 2020 | INR | 1,879 | 1,905 | 1,852.55 | 1,882.65 | 1,882.65 | +13.2 (+0.71%) | 62,767 |
| 9 Mar 2020 | INR | 1,880 | 1,915.9 | 1,847.3 | 1,869.45 | 1,869.45 | -9.05 (-0.48%) | 85,111 |
| 6 Mar 2020 | INR | 1,851 | 1,884.5 | 1,837 | 1,878.5 | 1,878.5 | +3.05 (+0.16%) | 42,355 |
| 5 Mar 2020 | INR | 1,854 | 1,882 | 1,850.05 | 1,875.45 | 1,875.45 | +25.6 (+1.38%) | 31,033 |
