| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,805 | 1,857.2 | 1,805 | 1,849.85 | 1,849.85 | +48.2 (+2.68%) | 60,214 |
| 3 Mar 2020 | INR | 1,789.6 | 1,816 | 1,768 | 1,801.65 | 1,801.65 | +13.1 (+0.73%) | 136,660 |
| 2 Mar 2020 | INR | 1,810 | 1,838 | 1,768.85 | 1,788.55 | 1,788.55 | -9.65 (-0.54%) | 148,962 |
| 28 Feb 2020 | INR | 1,832 | 1,841 | 1,783.65 | 1,798.2 | 1,798.2 | -46.15 (-2.50%) | 50,582 |
| 27 Feb 2020 | INR | 1,827 | 1,852.5 | 1,812.15 | 1,844.35 | 1,844.35 | +17.8 (+0.97%) | 32,008 |
| 26 Feb 2020 | INR | 1,830 | 1,843.55 | 1,821 | 1,826.55 | 1,826.55 | +1.3 (+0.07%) | 27,161 |
| 25 Feb 2020 | INR | 1,830.05 | 1,842.85 | 1,821 | 1,825.25 | 1,825.25 | +6.5 (+0.36%) | 11,010 |
| 24 Feb 2020 | INR | 1,842.85 | 1,854 | 1,813 | 1,818.75 | 1,818.75 | -24.1 (-1.31%) | 51,065 |
| 20 Feb 2020 | INR | 1,885 | 1,885 | 1,840 | 1,842.85 | 1,842.85 | -43.4 (-2.30%) | 42,160 |
| 19 Feb 2020 | INR | 1,865.05 | 1,892.35 | 1,852.65 | 1,886.25 | 1,886.25 | +22.95 (+1.23%) | 88,461 |
| 18 Feb 2020 | INR | 1,880 | 1,884.8 | 1,862 | 1,863.3 | 1,863.3 | -18.05 (-0.96%) | 47,686 |
| 17 Feb 2020 | INR | 1,877.25 | 1,893.8 | 1,871.9 | 1,881.35 | 1,881.35 | +4.15 (+0.22%) | 12,018 |
| 14 Feb 2020 | INR | 1,883.95 | 1,900 | 1,870.3 | 1,877.2 | 1,877.2 | +3.15 (+0.17%) | 26,069 |
| 13 Feb 2020 | INR | 1,894 | 1,902.25 | 1,868.8 | 1,874.05 | 1,874.05 | -18 (-0.95%) | 43,418 |
| 12 Feb 2020 | INR | 1,875 | 1,915.65 | 1,875 | 1,892.05 | 1,892.05 | +14.9 (+0.79%) | 88,864 |
| 11 Feb 2020 | INR | 1,875.15 | 1,894 | 1,872.9 | 1,877.15 | 1,877.15 | +6.8 (+0.36%) | 64,006 |
| 10 Feb 2020 | INR | 1,860.7 | 1,872.4 | 1,838.4 | 1,870.35 | 1,870.35 | +12.8 (+0.69%) | 21,056 |
| 7 Feb 2020 | INR | 1,863 | 1,876.8 | 1,851.5 | 1,857.55 | 1,857.55 | -3.45 (-0.19%) | 1,369,910 |
| 6 Feb 2020 | INR | 1,865.5 | 1,882.8 | 1,846.3 | 1,861 | 1,861 | -11.3 (-0.60%) | 3,597,728 |
| 5 Feb 2020 | INR | 1,890.85 | 1,890.85 | 1,867 | 1,872.3 | 1,872.3 | -18.55 (-0.98%) | 36,156 |
| 4 Feb 2020 | INR | 1,871 | 1,896 | 1,856 | 1,890.85 | 1,890.85 | +23.45 (+1.26%) | 74,140 |
| 3 Feb 2020 | INR | 1,766 | 1,872.5 | 1,766 | 1,867.4 | 1,867.4 | +111 (+6.32%) | 85,199 |
| 1 Feb 2020 | INR | 1,818 | 1,818 | 1,747.8 | 1,756.4 | 1,756.4 | -38.85 (-2.16%) | 43,019 |
| 31 Jan 2020 | INR | 1,810 | 1,823.05 | 1,789.05 | 1,795.25 | 1,795.25 | -10.15 (-0.56%) | 20,551 |
| 30 Jan 2020 | INR | 1,807 | 1,809 | 1,786.8 | 1,805.4 | 1,805.4 | +8.9 (+0.50%) | 22,427 |
| 29 Jan 2020 | INR | 1,788 | 1,803 | 1,781.1 | 1,796.5 | 1,796.5 | +17.8 (+1.00%) | 16,350 |
| 28 Jan 2020 | INR | 1,797 | 1,797 | 1,773.5 | 1,778.7 | 1,778.7 | -8.35 (-0.47%) | 53,037 |
| 27 Jan 2020 | INR | 1,793 | 1,805.25 | 1,779.9 | 1,787.05 | 1,787.05 | +0.95 (+0.05%) | 42,583 |
| 24 Jan 2020 | INR | 1,777 | 1,800 | 1,777 | 1,786.1 | 1,786.1 | +10.8 (+0.61%) | 47,531 |
| 23 Jan 2020 | INR | 1,783.5 | 1,788.35 | 1,758 | 1,775.3 | 1,775.3 | -3 (-0.17%) | 45,843 |
