| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,145.05 | 3,149.85 | 3,112.5 | 3,120 | 3,120 | -29.85 (-0.95%) | 59,140 |
| 29 Nov 2023 | INR | 3,140.05 | 3,170 | 3,140.05 | 3,149.85 | 3,149.85 | +2.2 (+0.07%) | 8,775 |
| 28 Nov 2023 | INR | 3,140.45 | 3,159.6 | 3,134.6 | 3,147.65 | 3,147.65 | +11.5 (+0.37%) | 30,482 |
| 24 Nov 2023 | INR | 3,130 | 3,139.4 | 3,111.85 | 3,136.15 | 3,136.15 | +14.25 (+0.46%) | 14,299 |
| 23 Nov 2023 | INR | 3,150 | 3,170.85 | 3,116.5 | 3,121.9 | 3,121.9 | -10.7 (-0.34%) | 14,039 |
| 22 Nov 2023 | INR | 3,135 | 3,156 | 3,121.45 | 3,132.6 | 3,132.6 | +0.3 (+0.01%) | 13,400 |
| 21 Nov 2023 | INR | 3,141.05 | 3,147.95 | 3,127.95 | 3,132.3 | 3,132.3 | -7.3 (-0.23%) | 12,770 |
| 20 Nov 2023 | INR | 3,168 | 3,170 | 3,133.05 | 3,139.6 | 3,139.6 | -27.9 (-0.88%) | 10,809 |
| 17 Nov 2023 | INR | 3,145.05 | 3,228 | 3,145.05 | 3,167.5 | 3,167.5 | +37.5 (+1.20%) | 44,291 |
| 16 Nov 2023 | INR | 3,116.4 | 3,140.3 | 3,098.35 | 3,130 | 3,130 | +14.9 (+0.48%) | 30,086 |
| 15 Nov 2023 | INR | 3,081.05 | 3,118 | 3,078.2 | 3,115.1 | 3,115.1 | +26.15 (+0.85%) | 41,758 |
| 13 Nov 2023 | INR | 3,099.5 | 3,099.5 | 3,066 | 3,088.95 | 3,088.95 | +13.05 (+0.42%) | 52,631 |
| 10 Nov 2023 | INR | 3,079.95 | 3,087.55 | 3,041.05 | 3,075.9 | 3,075.9 | -4.25 (-0.14%) | 16,388 |
| 9 Nov 2023 | INR | 3,106 | 3,110.2 | 3,073 | 3,080.15 | 3,080.15 | -12.75 (-0.41%) | 18,694 |
| 8 Nov 2023 | INR | 3,050.05 | 3,098.8 | 3,045 | 3,092.9 | 3,092.9 | +59.4 (+1.96%) | 49,436 |
| 7 Nov 2023 | INR | 3,039.95 | 3,040 | 3,003 | 3,033.5 | 3,033.5 | +5.6 (+0.18%) | 10,566 |
| 6 Nov 2023 | INR | 3,013.95 | 3,033 | 2,985.4 | 3,027.9 | 3,027.9 | +50.05 (+1.68%) | 64,616 |
| 3 Nov 2023 | INR | 2,960 | 2,983.1 | 2,943 | 2,977.85 | 2,977.85 | +22.15 (+0.75%) | 115,495 |
| 2 Nov 2023 | INR | 2,964.1 | 2,964.1 | 2,934.35 | 2,955.7 | 2,955.7 | +20.35 (+0.69%) | 32,166 |
| 1 Nov 2023 | INR | 2,999 | 3,004.95 | 2,930.05 | 2,935.35 | 2,935.35 | -61 (-2.04%) | 49,814 |
| 31 Oct 2023 | INR | 2,987.95 | 3,013 | 2,965.1 | 2,996.35 | 2,996.35 | +28.9 (+0.97%) | 38,716 |
| 30 Oct 2023 | INR | 2,979.55 | 2,991.1 | 2,940 | 2,967.45 | 2,967.45 | +13.15 (+0.45%) | 19,197 |
| 27 Oct 2023 | INR | 2,950 | 2,975 | 2,932 | 2,954.3 | 2,954.3 | -4.1 (-0.14%) | 62,175 |
| 26 Oct 2023 | INR | 3,059.95 | 3,060 | 2,941.25 | 2,958.4 | 2,958.4 | -102.7 (-3.36%) | 140,705 |
| 25 Oct 2023 | INR | 3,090.3 | 3,107 | 3,052.75 | 3,061.1 | 3,061.1 | -10.3 (-0.34%) | 14,860 |
| 23 Oct 2023 | INR | 3,104.95 | 3,108.05 | 3,063 | 3,071.4 | 3,071.4 | -33.95 (-1.09%) | 21,046 |
| 20 Oct 2023 | INR | 3,094.6 | 3,116.1 | 3,066.05 | 3,105.35 | 3,105.35 | +5 (+0.16%) | 258,021 |
| 19 Oct 2023 | INR | 3,093.05 | 3,111.65 | 3,076.55 | 3,100.35 | 3,100.35 | +4.3 (+0.14%) | 72,386 |
| 18 Oct 2023 | INR | 3,110 | 3,116 | 3,091 | 3,096.05 | 3,096.05 | -16.1 (-0.52%) | 40,120 |
| 17 Oct 2023 | INR | 3,130.05 | 3,135.05 | 3,092.7 | 3,112.15 | 3,112.15 | -0.45 (-0.01%) | 37,623 |
