| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,308.95 | 3,308.95 | 3,227.6 | 3,250.65 | 3,250.65 | -43.65 (-1.33%) | 16,688 |
| 30 Aug 2023 | INR | 3,304.75 | 3,304.75 | 3,276.05 | 3,294.3 | 3,294.3 | +9.25 (+0.28%) | 37,700 |
| 29 Aug 2023 | INR | 3,250.05 | 3,288 | 3,250.05 | 3,285.05 | 3,285.05 | +24.6 (+0.75%) | 62,051 |
| 28 Aug 2023 | INR | 3,260.05 | 3,271 | 3,231.05 | 3,260.45 | 3,260.45 | +0.5 (+0.02%) | 61,270 |
| 25 Aug 2023 | INR | 3,244.95 | 3,264.25 | 3,216.35 | 3,259.95 | 3,259.95 | +33.7 (+1.04%) | 61,878 |
| 24 Aug 2023 | INR | 3,180.15 | 3,234 | 3,172 | 3,226.25 | 3,226.25 | +57.55 (+1.82%) | 100,993 |
| 23 Aug 2023 | INR | 3,180.5 | 3,196.3 | 3,165.05 | 3,168.7 | 3,168.7 | -11.45 (-0.36%) | 23,697 |
| 22 Aug 2023 | INR | 3,194.65 | 3,194.85 | 3,171.5 | 3,180.15 | 3,180.15 | -1.9 (-0.06%) | 9,624 |
| 21 Aug 2023 | INR | 3,161.5 | 3,187 | 3,154 | 3,182.05 | 3,182.05 | +20.6 (+0.65%) | 8,897 |
| 18 Aug 2023 | INR | 3,178 | 3,185.5 | 3,157 | 3,161.45 | 3,161.45 | -21.4 (-0.67%) | 16,011 |
| 17 Aug 2023 | INR | 3,220 | 3,223 | 3,162.5 | 3,182.85 | 3,182.85 | -10.95 (-0.34%) | 17,074 |
| 16 Aug 2023 | INR | 3,195 | 3,207.85 | 3,177 | 3,193.8 | 3,193.8 | -6 (-0.19%) | 16,262 |
| 14 Aug 2023 | INR | 3,185.2 | 3,209.95 | 3,152 | 3,199.8 | 3,199.8 | +14.6 (+0.46%) | 22,600 |
| 11 Aug 2023 | INR | 3,230.05 | 3,248.95 | 3,178.75 | 3,185.2 | 3,185.2 | -49.05 (-1.52%) | 36,149 |
| 10 Aug 2023 | INR | 3,315 | 3,318.6 | 3,228 | 3,234.25 | 3,234.25 | -96.15 (-2.89%) | 54,293 |
| 9 Aug 2023 | INR | 3,330 | 3,356.6 | 3,302.45 | 3,330.4 | 3,330.4 | -15.85 (-0.47%) | 11,655 |
| 8 Aug 2023 | INR | 3,342 | 3,359 | 3,333 | 3,346.25 | 3,346.25 | +4.55 (+0.14%) | 9,675 |
| 7 Aug 2023 | INR | 3,321.3 | 3,349.65 | 3,320.15 | 3,341.7 | 3,341.7 | +1.8 (+0.05%) | 24,278 |
| 4 Aug 2023 | INR | 3,335 | 3,372.8 | 3,305 | 3,339.9 | 3,339.9 | +4.35 (+0.13%) | 43,399 |
| 3 Aug 2023 | INR | 3,365.05 | 3,371.1 | 3,317.7 | 3,335.55 | 3,335.55 | -27.7 (-0.82%) | 75,600 |
| 2 Aug 2023 | INR | 3,335.05 | 3,371.95 | 3,330.65 | 3,363.25 | 3,363.25 | +21.4 (+0.64%) | 16,744 |
| 1 Aug 2023 | INR | 3,374.95 | 3,384.45 | 3,337.9 | 3,341.85 | 3,341.85 | -33.1 (-0.98%) | 13,134 |
| 31 Jul 2023 | INR | 3,350 | 3,386.1 | 3,330 | 3,374.95 | 3,374.95 | -15.15 (-0.45%) | 69,633 |
| 28 Jul 2023 | INR | 3,370.95 | 3,396.6 | 3,364.8 | 3,390.1 | 3,390.1 | +19.15 (+0.57%) | 29,592 |
| 27 Jul 2023 | INR | 3,380.05 | 3,413.4 | 3,352.3 | 3,370.95 | 3,370.95 | -0.9 (-0.03%) | 16,222 |
| 26 Jul 2023 | INR | 3,400.1 | 3,414.45 | 3,365 | 3,371.85 | 3,371.85 | -28.25 (-0.83%) | 24,940 |
| 25 Jul 2023 | INR | 3,554.75 | 3,554.75 | 3,351 | 3,400.1 | 3,400.1 | -142 (-4.01%) | 209,771 |
| 24 Jul 2023 | INR | 3,500.05 | 3,566.9 | 3,500 | 3,542.1 | 3,542.1 | +25.25 (+0.72%) | 19,080 |
| 21 Jul 2023 | INR | 3,523.75 | 3,537.6 | 3,505.5 | 3,516.85 | 3,516.85 | -6.85 (-0.19%) | 23,509 |
| 20 Jul 2023 | INR | 3,501.05 | 3,534.3 | 3,494.9 | 3,523.7 | 3,523.7 | +6.9 (+0.20%) | 33,312 |
