| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 981.4 | 988.45 | 968 | 969.75 | 969.75 | -11.6 (-1.18%) | 53,107 |
| 15 Feb 2017 | INR | 980.4 | 986.35 | 976 | 981.35 | 981.35 | +1.05 (+0.11%) | 34,839 |
| 14 Feb 2017 | INR | 986.1 | 986.5 | 970 | 980.3 | 980.3 | -4 (-0.41%) | 44,278 |
| 13 Feb 2017 | INR | 1,008 | 1,008 | 982.15 | 984.3 | 984.3 | -8.4 (-0.85%) | 318,795 |
| 10 Feb 2017 | INR | 1,008.25 | 1,008.5 | 990 | 992.7 | 992.7 | -9.65 (-0.96%) | 45,594 |
| 9 Feb 2017 | INR | 998 | 1,005 | 992 | 1,002.35 | 1,002.35 | +4.6 (+0.46%) | 45,978 |
| 8 Feb 2017 | INR | 1,005 | 1,009.85 | 985 | 997.75 | 997.75 | +0.95 (+0.10%) | 84,137 |
| 7 Feb 2017 | INR | 993 | 1,003.4 | 991 | 996.8 | 996.8 | +4.95 (+0.50%) | 41,576 |
| 6 Feb 2017 | INR | 988.55 | 1,005 | 986.5 | 991.85 | 991.85 | +6.5 (+0.66%) | 82,003 |
| 3 Feb 2017 | INR | 994 | 994 | 980.8 | 985.35 | 985.35 | -3.75 (-0.38%) | 54,449 |
| 2 Feb 2017 | INR | 994 | 995.55 | 982.15 | 989.1 | 989.1 | -1.25 (-0.13%) | 72,707 |
| 1 Feb 2017 | INR | 975 | 998.65 | 970.25 | 990.35 | 990.35 | +19.55 (+2.01%) | 103,684 |
| 31 Jan 2017 | INR | 976 | 977.4 | 965 | 970.8 | 970.8 | -0.65 (-0.07%) | 77,856 |
| 30 Jan 2017 | INR | 970 | 979.65 | 964 | 971.45 | 971.45 | +2.35 (+0.24%) | 55,871 |
| 27 Jan 2017 | INR | 981 | 989 | 965 | 969.1 | 969.1 | -8.1 (-0.83%) | 95,072 |
| 25 Jan 2017 | INR | 976.15 | 981.25 | 970 | 977.2 | 977.2 | +3.35 (+0.34%) | 65,840 |
| 24 Jan 2017 | INR | 962.25 | 979 | 953.8 | 973.85 | 973.85 | +9.6 (+1.00%) | 114,519 |
| 23 Jan 2017 | INR | 969 | 973.5 | 958 | 964.25 | 964.25 | -1.55 (-0.16%) | 77,145 |
| 20 Jan 2017 | INR | 960 | 977.4 | 945 | 965.8 | 965.8 | +5.75 (+0.60%) | 68,255 |
| 19 Jan 2017 | INR | 962.7 | 965 | 954.45 | 960.05 | 960.05 | -1.1 (-0.11%) | 48,723 |
| 18 Jan 2017 | INR | 960 | 971.2 | 956.55 | 961.15 | 961.15 | +1 (+0.10%) | 108,040 |
| 17 Jan 2017 | INR | 947 | 963.5 | 937.75 | 960.15 | 960.15 | +25.4 (+2.72%) | 126,997 |
| 16 Jan 2017 | INR | 932.85 | 941.6 | 927 | 934.75 | 934.75 | +1.9 (+0.20%) | 62,775 |
| 13 Jan 2017 | INR | 938.95 | 938.95 | 927.5 | 932.85 | 932.85 | +0.1 (+0.01%) | 52,874 |
| 12 Jan 2017 | INR | 934.1 | 939.5 | 925.3 | 932.75 | 932.75 | -1.35 (-0.14%) | 92,107 |
| 11 Jan 2017 | INR | 927.5 | 939.5 | 922.5 | 934.1 | 934.1 | +9.75 (+1.05%) | 82,071 |
| 10 Jan 2017 | INR | 918.4 | 928 | 908.5 | 924.35 | 924.35 | +14.05 (+1.54%) | 89,373 |
| 9 Jan 2017 | INR | 930 | 933.85 | 907 | 910.3 | 910.3 | -17.4 (-1.88%) | 97,403 |
| 6 Jan 2017 | INR | 916 | 931.4 | 916 | 927.7 | 927.7 | +11.25 (+1.23%) | 99,999 |
| 5 Jan 2017 | INR | 914 | 919.8 | 902.2 | 916.45 | 916.45 | +10.3 (+1.14%) | 176,044 |
