| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 1,013 | 1,033.4 | 1,013 | 1,027.05 | 1,027.05 | +16.15 (+1.60%) | 98,653 |
| 8 Jul 2016 | INR | 991 | 1,013.85 | 989 | 1,010.9 | 1,010.9 | +23.5 (+2.38%) | 145,211 |
| 7 Jul 2016 | INR | 986.05 | 997.15 | 985 | 987.4 | 987.4 | +2.2 (+0.22%) | 46,494 |
| 5 Jul 2016 | INR | 1,001 | 1,001.1 | 983.55 | 985.2 | 985.2 | -15.8 (-1.58%) | 39,066 |
| 4 Jul 2016 | INR | 1,004.25 | 1,016.5 | 998 | 1,001 | 1,001 | -1.35 (-0.13%) | 44,649 |
| 1 Jul 2016 | INR | 1,003.55 | 1,010 | 996.3 | 1,002.35 | 1,002.35 | -1.3 (-0.13%) | 126,757 |
| 30 Jun 2016 | INR | 1,002 | 1,008.75 | 996.4 | 1,003.65 | 1,003.65 | +10.8 (+1.09%) | 67,085 |
| 29 Jun 2016 | INR | 983.6 | 998.45 | 981.7 | 992.85 | 992.85 | +12.85 (+1.31%) | 90,006 |
| 28 Jun 2016 | INR | 974.05 | 984.5 | 974.05 | 980 | 980 | +5.95 (+0.61%) | 144,123 |
| 27 Jun 2016 | INR | 975 | 993.05 | 971 | 974.05 | 974.05 | -14.65 (-1.48%) | 139,384 |
| 24 Jun 2016 | INR | 970 | 992.9 | 964 | 988.7 | 988.7 | +4.75 (+0.48%) | 100,426 |
| 23 Jun 2016 | INR | 984.1 | 990 | 980.4 | 983.95 | 983.95 | -1.1 (-0.11%) | 62,217 |
| 22 Jun 2016 | INR | 983 | 988.7 | 978.05 | 985.05 | 985.05 | +4.1 (+0.42%) | 32,651 |
| 21 Jun 2016 | INR | 991.5 | 991.5 | 977.5 | 980.95 | 980.95 | -10.95 (-1.10%) | 61,321 |
| 20 Jun 2016 | INR | 995 | 996.75 | 986.4 | 991.9 | 991.9 | -5.95 (-0.60%) | 36,838 |
| 17 Jun 2016 | INR | 1,010.45 | 1,016 | 994.25 | 997.85 | 997.85 | -8.95 (-0.89%) | 56,659 |
| 16 Jun 2016 | INR | 998.4 | 1,010 | 986.75 | 1,006.8 | 1,006.8 | +8.45 (+0.85%) | 90,645 |
| 15 Jun 2016 | INR | 986 | 1,002 | 983 | 998.35 | 998.35 | +12.7 (+1.29%) | 62,172 |
| 14 Jun 2016 | INR | 998 | 999.5 | 979.95 | 985.65 | 985.65 | -8.9 (-0.89%) | 50,744 |
| 13 Jun 2016 | INR | 991 | 996.6 | 983.85 | 994.55 | 994.55 | +2.85 (+0.29%) | 52,318 |
| 10 Jun 2016 | INR | 996.95 | 999.25 | 989.15 | 991.7 | 991.7 | -7.85 (-0.79%) | 76,550 |
| 9 Jun 2016 | INR | 1,019 | 1,019 | 996.75 | 999.55 | 999.55 | -19.75 (-1.94%) | 57,122 |
| 8 Jun 2016 | INR | 1,031.5 | 1,031.5 | 1,011 | 1,019.3 | 1,019.3 | -12.65 (-1.23%) | 50,051 |
| 7 Jun 2016 | INR | 1,022.35 | 1,037.3 | 1,022.35 | 1,031.95 | 1,031.95 | +6.85 (+0.67%) | 122,104 |
| 6 Jun 2016 | INR | 1,022 | 1,031.85 | 1,017.5 | 1,025.1 | 1,025.1 | -0.5 (-0.05%) | 45,886 |
| 3 Jun 2016 | INR | 1,020 | 1,031.5 | 1,013 | 1,025.6 | 1,025.6 | +4.25 (+0.42%) | 219,182 |
| 2 Jun 2016 | INR | 1,010 | 1,023.85 | 1,002 | 1,021.35 | 1,021.35 | +2.4 (+0.24%) | 91,377 |
| 1 Jun 2016 | INR | 990 | 1,022.45 | 989 | 1,018.95 | 1,018.95 | +34.85 (+3.54%) | 133,973 |
| 31 May 2016 | INR | 985 | 995.5 | 981.5 | 984.1 | 984.1 | -0.95 (-0.10%) | 85,617 |
| 30 May 2016 | INR | 990 | 1,003.85 | 979 | 985.05 | 985.05 | -13 (-1.30%) | 90,473 |
