| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 862 | 869.2 | 859.6 | 865.4 | 865.4 | +5.6 (+0.65%) | 42,152 |
| 11 Apr 2016 | INR | 852 | 861.9 | 843.05 | 859.8 | 859.8 | +7.55 (+0.89%) | 52,140 |
| 8 Apr 2016 | INR | 857 | 861.75 | 850 | 852.25 | 852.25 | -4.7 (-0.55%) | 35,114 |
| 7 Apr 2016 | INR | 868.95 | 869 | 854.5 | 856.95 | 856.95 | -7.45 (-0.86%) | 54,213 |
| 6 Apr 2016 | INR | 872 | 874.85 | 861 | 864.4 | 864.4 | -4.85 (-0.56%) | 33,314 |
| 5 Apr 2016 | INR | 885 | 885 | 862.55 | 869.25 | 869.25 | -16.35 (-1.85%) | 50,310 |
| 4 Apr 2016 | INR | 875 | 888 | 865.95 | 885.6 | 885.6 | +15.65 (+1.80%) | 50,680 |
| 1 Apr 2016 | INR | 860 | 883.7 | 860 | 869.95 | 869.95 | +1.25 (+0.14%) | 47,842 |
| 31 Mar 2016 | INR | 880 | 880 | 865 | 868.7 | 868.7 | -12.7 (-1.44%) | 39,571 |
| 30 Mar 2016 | INR | 863.9 | 884 | 862 | 881.4 | 881.4 | +27.35 (+3.20%) | 66,915 |
| 29 Mar 2016 | INR | 837 | 859.2 | 837 | 854.05 | 854.05 | +8.7 (+1.03%) | 57,553 |
| 28 Mar 2016 | INR | 853.75 | 857.2 | 842.2 | 845.35 | 845.35 | -4.65 (-0.55%) | 60,562 |
| 23 Mar 2016 | INR | 854 | 857.55 | 846.5 | 850 | 850 | -4 (-0.47%) | 42,585 |
| 22 Mar 2016 | INR | 860.1 | 860.8 | 846.3 | 854 | 854 | -5.55 (-0.65%) | 86,934 |
| 21 Mar 2016 | INR | 875.05 | 875.05 | 852.5 | 859.55 | 859.55 | -15.35 (-1.75%) | 105,115 |
| 18 Mar 2016 | INR | 867.6 | 878 | 861.25 | 874.9 | 874.9 | +4.15 (+0.48%) | 78,749 |
| 17 Mar 2016 | INR | 871 | 875.95 | 865.2 | 870.75 | 870.75 | +3.9 (+0.45%) | 36,502 |
| 16 Mar 2016 | INR | 879.9 | 881.15 | 863.75 | 866.85 | 866.85 | -19.25 (-2.17%) | 61,639 |
| 15 Mar 2016 | INR | 905 | 906.75 | 877.5 | 886.1 | 886.1 | -11.2 (-1.25%) | 60,903 |
| 14 Mar 2016 | INR | 900 | 901.95 | 888.5 | 897.3 | 897.3 | +1.15 (+0.13%) | 48,766 |
| 11 Mar 2016 | INR | 899.8 | 903.1 | 893.75 | 896.15 | 896.15 | +3 (+0.34%) | 68,323 |
| 10 Mar 2016 | INR | 874 | 894 | 871 | 893.15 | 893.15 | +16.15 (+1.84%) | 726,171 |
| 9 Mar 2016 | INR | 870.5 | 888.75 | 870.5 | 877 | 877 | +4.1 (+0.47%) | 101,023 |
| 8 Mar 2016 | INR | 870 | 878.95 | 859.25 | 872.9 | 872.9 | +5.8 (+0.67%) | 119,103 |
| 4 Mar 2016 | INR | 884 | 890 | 860.65 | 867.1 | 867.1 | -13 (-1.48%) | 99,822 |
| 3 Mar 2016 | INR | 875 | 896 | 872.5 | 880.1 | 880.1 | +8.3 (+0.95%) | 90,956 |
| 2 Mar 2016 | INR | 872.25 | 881 | 867 | 871.8 | 871.8 | -0.45 (-0.05%) | 88,475 |
| 1 Mar 2016 | INR | 856 | 874 | 849.25 | 872.25 | 872.25 | +23.7 (+2.79%) | 49,522 |
| 29 Feb 2016 | INR | 866 | 868.1 | 843.95 | 848.55 | 848.55 | -12.35 (-1.43%) | 60,029 |
| 26 Feb 2016 | INR | 863 | 873 | 854.3 | 860.9 | 860.9 | -1.75 (-0.20%) | 33,173 |
